Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240719C00002500 | 2024-06-13 3:33PM EDT | 2.50 | 3.72 | 3.20 | 5.40 | 0.00 | - | 5 | 5 | 496.09% |
| IRWD240719C00005000 | 2024-06-12 9:36AM EDT | 5.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 4 | 14 | 235.16% |
| IRWD240719C00007500 | 2024-06-21 12:11PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 1 | 57 | 78.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240719P00002500 | 2024-06-20 1:38PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | +0.17 | - | - | 1 | 369.53% |
| IRWD240719P00005000 | 2024-06-20 1:38PM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 104.30% |
| IRWD240719P00007500 | 2024-06-21 10:55AM EDT | 7.50 | 1.57 | 1.40 | 1.90 | +1.57 | - | 10 | 3 | 101.17% |
© 2024 Yahoo. All rights reserved.