Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621C00002500 | 2024-05-09 3:50PM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| IRWD240621C00005000 | 2024-05-28 11:58AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRWD240621C00007500 | 2024-05-24 12:28PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 25.00% |
| IRWD240621C00010000 | 2024-05-22 9:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 460 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621P00007500 | 2024-05-17 12:58PM EDT | 7.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| IRWD240621P00010000 | 2024-05-09 2:28PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.