Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 2024-05-09 2:57PM EDT | 2.50 | 4.48 | 3.80 | 4.90 | 0.00 | - | 1 | 4 | 1,006.25% |
| IRWD240517C00005000 | 2024-05-14 3:42PM EDT | 5.00 | 1.60 | 1.30 | 3.40 | 0.00 | - | 4 | 11 | 688.28% |
| IRWD240517C00007500 | 2024-05-14 9:39AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 31 | 103.13% |
| IRWD240517C00010000 | 2024-05-09 3:19PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 8,676 | 253.13% |
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 353.13% |
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 431.25% |
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 759.38% |
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 914.06% |
| IRWD240517C00022500 | 2024-02-29 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 293 | 973.44% |
| IRWD240517C00025000 | 2024-02-12 1:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,025.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-05-09 9:49AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 193.75% |
| IRWD240517P00007500 | 2024-05-13 3:54PM EDT | 7.50 | 0.80 | 0.65 | 2.25 | 0.00 | - | 4 | 80 | 366.41% |
| IRWD240517P00010000 | 2024-05-14 1:15PM EDT | 10.00 | 3.50 | 3.10 | 4.80 | 0.00 | - | 4 | 2,235 | 596.88% |
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 4.70 | 5.70 | 6.50 | 0.00 | - | 1 | 61 | 539.06% |
| IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 6.90 | 8.10 | 9.90 | 0.00 | - | 1 | 43 | 881.25% |
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 17.50 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 715.63% |
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 20.00 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.