Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240517C00015000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 1.07 | 1.05 | 2.65 | 0.00 | - | 3 | 15 | 86.33% |
| IRT240621C00015000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 1.25 | 1.40 | 2.70 | 0.00 | - | 4 | 3 | 55.86% |
| IRT240719C00015000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 1.25 | 0.70 | 1.80 | 0.00 | - | 1 | 16 | 34.77% |
| IRT241018C00015000 | 2024-04-17 1:25PM EDT | 2024-10-18 | 1.70 | 1.90 | 2.25 | 0.00 | - | 88 | 120 | 35.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240517P00015000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 26 | 28 | 41.80% |
| IRT240719P00015000 | 2024-04-30 10:10AM EDT | 2024-07-19 | 0.55 | 0.20 | 1.40 | 0.00 | - | 10 | 40 | 69.82% |
| IRT241018P00015000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.85 | 0.00 | - | - | 3 | 58.40% |
© 2024 Yahoo. All rights reserved.