Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240621C00017500 | 2024-04-29 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.86% |
| IRT240719C00017500 | 2024-06-06 10:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 5 | 87 | 89.65% |
| IRT241018C00017500 | 2024-05-15 2:03PM EDT | 2024-10-18 | 1.00 | 0.90 | 2.65 | 0.00 | - | 10 | 48 | 59.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240621P00017500 | 2024-05-14 11:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.05 | 0.00 | - | - | 1 | 79.49% |
| IRT240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.80 | 0.00 | - | 3 | 14 | 46.39% |
© 2024 Yahoo. All rights reserved.