Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240621C00015000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 1.25 | 1.80 | 4.50 | 0.00 | - | 1 | 18 | 134.38% |
| IRT240719C00015000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 2.45 | 2.20 | 3.10 | 0.00 | - | 2 | 14 | 51.95% |
| IRT241018C00015000 | 2024-06-10 12:40PM EDT | 2024-10-18 | 3.07 | 2.75 | 4.60 | 0.00 | - | 1 | 135 | 76.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240621P00015000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.28% |
| IRT240719P00015000 | 2024-04-30 10:10AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 40 | 61.04% |
| IRT241018P00015000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 3 | 51.86% |
© 2024 Yahoo. All rights reserved.