Canada markets close in 5 hours 48 minutes

Voya Target Retirement 2045 I (IRSPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.59+0.10 (+0.69%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202414.4914.4914.4914.4914.49-
Jul 02, 202414.4914.4914.4914.4914.49-
Jul 01, 202414.4214.4214.4214.4214.42-
Jun 28, 202414.4214.4214.4214.4214.42-
Jun 27, 202414.4514.4514.4514.4514.45-
Jun 26, 202414.4314.4314.4314.4314.43-
Jun 25, 202414.4514.4514.4514.4514.45-
Jun 24, 202414.4314.4314.4314.4314.43-
Jun 21, 202414.4214.4214.4214.4214.42-
Jun 20, 202414.4514.4514.4514.4514.45-
Jun 18, 202414.4714.4714.4714.4714.47-
Jun 17, 202414.4214.4214.4214.4214.42-
Jun 14, 202414.3914.3914.3914.3914.39-
Jun 13, 202414.3914.3914.3914.3914.39-
Jun 12, 202414.4214.4214.4214.4214.42-
Jun 11, 202414.2814.2814.2814.2814.28-
Jun 10, 202414.3014.3014.3014.3014.30-
Jun 07, 202414.3514.3514.3514.3514.35-
Jun 06, 202414.3514.3514.3514.3514.35-
Jun 05, 202414.3514.3514.3514.3514.35-
Jun 04, 202414.2114.2114.2114.2114.21-
Jun 03, 202414.2314.2314.2314.2314.23-
May 31, 202414.1014.1014.1014.1014.10-
May 30, 202414.1014.1014.1014.1014.10-
May 29, 202414.1014.1014.1014.1014.10-
May 28, 202414.2514.2514.2514.2514.25-
May 24, 202414.1714.1714.1714.1714.17-
May 23, 202414.1714.1714.1714.1714.17-
May 22, 202414.2614.2614.2614.2614.26-
May 21, 202414.3314.3314.3314.3314.33-
May 20, 202414.3214.3214.3214.3214.32-
May 17, 202414.3014.3014.3014.3014.30-
May 16, 202414.3014.3014.3014.3014.30-
May 15, 202414.3414.3414.3414.3414.34-
May 14, 202414.2014.2014.2014.2014.20-
May 13, 202414.1214.1214.1214.1214.12-
May 10, 202414.1114.1114.1114.1114.11-
May 09, 202414.1014.1014.1014.1014.10-
May 08, 202414.0214.0214.0214.0214.02-
May 07, 202414.0314.0314.0314.0314.03-
May 06, 202414.0114.0114.0114.0114.01-
May 03, 202413.9013.9013.9013.9013.90-
May 02, 202413.7513.7513.7513.7513.75-
May 01, 202413.6013.6013.6013.6013.60-
Apr 30, 202413.6213.6213.6213.6213.62-
Apr 29, 202413.8213.8213.8213.8213.82-
Apr 26, 202413.7613.7613.7613.7613.76-
Apr 25, 202413.6413.6413.6413.6413.64-
Apr 24, 202413.7013.7013.7013.7013.70-
Apr 23, 202413.7113.7113.7113.7113.71-
Apr 22, 202413.5713.5713.5713.5713.57-
Apr 19, 202413.4513.4513.4513.4513.45-
Apr 18, 202413.5013.5013.5013.5013.50-
Apr 17, 202413.5213.5213.5213.5213.52-
Apr 16, 202413.5713.5713.5713.5713.57-
Apr 15, 202413.6413.6413.6413.6413.64-
Apr 12, 202413.7613.7613.7613.7613.76-
Apr 11, 202413.9613.9613.9613.9613.96-
Apr 10, 202413.8913.8913.8913.8913.89-
Apr 09, 202414.0614.0614.0614.0614.06-
Apr 08, 202414.0414.0414.0414.0414.04-
Apr 05, 202413.9213.9213.9213.9213.92-
Apr 04, 202413.9213.9213.9213.9213.92-
Apr 03, 202414.0414.0414.0414.0414.04-
Apr 02, 202414.0114.0114.0114.0114.01-
Apr 01, 202414.1014.1014.1014.1014.10-
Mar 28, 202414.1514.1514.1514.1514.15-
Mar 27, 202414.1414.1414.1414.1414.14-
Mar 26, 202414.0314.0314.0314.0314.03-
Mar 25, 202414.0414.0414.0414.0414.04-
Mar 22, 202414.0814.0814.0814.0814.08-
Mar 21, 202414.1114.1114.1114.1114.11-
Mar 20, 202414.0614.0614.0614.0614.06-
Mar 19, 202413.9413.9413.9413.9413.94-
Mar 18, 202413.8813.8813.8813.8813.88-
Mar 15, 202413.8913.8913.8913.8913.89-
Mar 14, 202413.8913.8913.8913.8913.89-
Mar 13, 202413.9713.9713.9713.9713.97-
Mar 12, 202413.9713.9713.9713.9713.97-
Mar 11, 202413.8913.8913.8913.8913.89-
Mar 08, 202413.9613.9613.9613.9613.96-
Mar 07, 202413.9613.9613.9613.9613.96-
Mar 06, 202413.8313.8313.8313.8313.83-
Mar 05, 202413.7313.7313.7313.7313.73-
Mar 04, 202413.8213.8213.8213.8213.82-
Mar 01, 202413.7213.7213.7213.7213.72-
Feb 29, 202413.7213.7213.7213.7213.72-
Feb 28, 202413.6613.6613.6613.6613.66-
Feb 27, 202413.7013.7013.7013.7013.70-
Feb 26, 202413.6713.6713.6713.6713.67-
Feb 23, 202413.7113.7113.7113.7113.71-
Feb 22, 202413.7013.7013.7013.7013.70-
Feb 21, 202413.4913.4913.4913.4913.49-
Feb 20, 202413.4913.4913.4913.4913.49-
Feb 16, 202413.5713.5713.5713.5713.57-
Feb 15, 202413.5713.5713.5713.5713.57-
Feb 14, 202413.4613.4613.4613.4613.46-
Feb 13, 202413.3213.3213.3213.3213.32-
Feb 12, 202413.5313.5313.5313.5313.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...