IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS241018C00007500 | 2024-05-24 9:37AM EDT | 7.50 | 3.30 | 2.40 | 4.10 | 0.00 | - | 1 | 1 | 82.23% |
| IRS241018C00010000 | 2024-06-04 3:28PM EDT | 10.00 | 1.50 | 0.05 | 1.75 | -0.50 | -25.00% | 1 | 65 | 72.46% |
| IRS241018C00012500 | 2024-05-31 1:45PM EDT | 12.50 | 0.60 | 0.05 | 2.30 | 0.00 | - | 1 | 26 | 81.45% |
| IRS241018C00015000 | 2024-05-09 11:27AM EDT | 15.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 80.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS241018P00005000 | 2024-05-06 10:26AM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 158.69% |
| IRS241018P00007500 | 2024-05-20 11:55AM EDT | 7.50 | 0.20 | 0.00 | 2.00 | 0.00 | - | 11 | 24 | 95.70% |
| IRS241018P00010000 | 2024-06-04 10:24AM EDT | 10.00 | 1.03 | 0.90 | 1.30 | +0.28 | +37.33% | 1 | 25 | 53.22% |
| IRS241018P00012500 | 2024-05-22 2:29PM EDT | 12.50 | 2.73 | 1.20 | 4.20 | 0.00 | - | 5 | 17 | 102.73% |
| IRS241018P00015000 | 2024-05-28 9:59AM EDT | 15.00 | 5.00 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 75.98% |
© 2024 Yahoo. All rights reserved.