IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719C00007500 | 2023-11-28 10:35AM EDT | 7.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| IRS240719C00010000 | 2024-04-17 12:51PM EDT | 10.00 | 0.50 | 1.20 | 3.30 | 0.00 | - | 6 | 131 | 117.68% |
| IRS240719C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRS240719C00015000 | 2024-04-15 10:55AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 71.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719P00005000 | 2023-11-21 11:38AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| IRS240719P00007500 | 2024-04-24 10:35AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IRS240719P00010000 | 2024-05-08 12:56PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IRS240719P00012500 | 2024-05-15 11:40AM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.