IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 1.75 | 1.05 | 1.35 | +0.50 | +40.00% | 2 | 156 | 75.39% |
| IRS240517C00015000 | 2024-04-08 9:38AM EDT | 15.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 289.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517P00007500 | 2024-03-27 1:20PM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 176.56% |
| IRS240517P00010000 | 2024-04-29 12:09PM EDT | 10.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 91.02% |
| IRS240517P00012500 | 2024-04-30 1:29PM EDT | 12.50 | 3.09 | 1.25 | 1.85 | 0.00 | - | 5 | 5 | 95.70% |
© 2024 Yahoo. All rights reserved.