Canada markets closed

Future Scholar 529 College Savings Plan - iShares Russell 2000 Index Fund 529 Portfolio (IRNCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.46+0.23 (+0.95%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.2324.2324.2324.2324.23-
May 01, 202423.7823.7823.7823.7823.78-
Apr 30, 202423.7323.7323.7323.7323.73-
Apr 29, 202424.2324.2324.2324.2324.23-
Apr 26, 202424.0524.0524.0524.0524.05-
Apr 25, 202423.8223.8223.8223.8223.82-
Apr 24, 202423.9623.9623.9623.9623.96-
Apr 23, 202424.0724.0724.0724.0724.07-
Apr 22, 202423.6623.6623.6623.6623.66-
Apr 19, 202423.3723.3723.3723.3723.37-
Apr 18, 202423.3723.3723.3723.3723.37-
Apr 17, 202423.4023.4023.4023.4023.40-
Apr 16, 202423.6523.6523.6523.6523.65-
Apr 15, 202423.7323.7323.7323.7323.73-
Apr 12, 202424.5424.5424.5424.5424.54-
Apr 11, 202424.5424.5424.5424.5424.54-
Apr 10, 202424.3624.3624.3624.3624.36-
Apr 09, 202425.0225.0225.0225.0225.02-
Apr 08, 202424.9324.9324.9324.9324.93-
Apr 05, 202424.7024.7024.7024.7024.70-
Apr 04, 202424.7024.7024.7024.7024.70-
Apr 03, 202424.9624.9624.9624.9624.96-
Apr 02, 202424.8124.8124.8124.8124.81-
Apr 01, 202425.2725.2725.2725.2725.27-
Mar 28, 202425.5225.5225.5225.5225.52-
Mar 27, 202425.4325.4325.4325.4325.43-
Mar 26, 202424.8924.8924.8924.8924.89-
Mar 25, 202424.9324.9324.9324.9324.93-
Mar 22, 202425.2225.2225.2225.2225.22-
Mar 21, 202425.2225.2225.2225.2225.22-
Mar 20, 202424.9324.9324.9324.9324.93-
Mar 19, 202424.4624.4624.4624.4624.46-
Mar 18, 202424.3524.3524.3524.3524.35-
Mar 15, 202424.4424.4424.4424.4424.44-
Mar 14, 202424.4424.4424.4424.4424.44-
Mar 13, 202424.8024.8024.8024.8024.80-
Mar 12, 202424.8024.8024.8024.8024.80-
Mar 11, 202424.8324.8324.8324.8324.83-
Mar 08, 202425.0425.0425.0425.0425.04-
Mar 07, 202425.0425.0425.0425.0425.04-
Mar 06, 202424.8424.8424.8424.8424.84-
Mar 05, 202424.6624.6624.6624.6624.66-
Mar 04, 202424.9024.9024.9024.9024.90-
Mar 01, 202424.6524.6524.6524.6524.65-
Feb 29, 202424.6524.6524.6524.6524.65-
Feb 28, 202424.5124.5124.5124.5124.51-
Feb 27, 202424.7024.7024.7024.7024.70-
Feb 26, 202424.3624.3624.3624.3624.36-
Feb 23, 202424.2124.2124.2124.2124.21-
Feb 22, 202424.1624.1624.1624.1624.16-
Feb 21, 202423.9723.9723.9723.9723.97-
Feb 20, 202424.0824.0824.0824.0824.08-
Feb 16, 202424.7524.7524.7524.7524.75-
Feb 15, 202424.7524.7524.7524.7524.75-
Feb 14, 202424.1324.1324.1324.1324.13-
Feb 13, 202423.5823.5823.5823.5823.58-
Feb 12, 202424.5824.5824.5824.5824.58-
Feb 09, 202424.1524.1524.1524.1524.15-
Feb 08, 202423.7723.7723.7723.7723.77-
Feb 07, 202423.4123.4123.4123.4123.41-
Feb 06, 202423.4523.4523.4523.4523.45-
Feb 05, 202423.2523.2523.2523.2523.25-
Feb 02, 202423.7023.7023.7023.7023.70-
Feb 01, 202423.7023.7023.7023.7023.70-
Jan 31, 202423.3623.3623.3623.3623.36-
Jan 30, 202423.9523.9523.9523.9523.95-
Jan 29, 202424.1624.1624.1624.1624.16-
Jan 26, 202423.7423.7423.7423.7423.74-
Jan 25, 202423.7323.7323.7323.7323.73-
Jan 24, 202423.5423.5423.5423.5423.54-
Jan 23, 202423.7423.7423.7423.7423.74-
Jan 22, 202423.8223.8223.8223.8223.82-
Jan 19, 202423.1023.1023.1023.1023.10-
Jan 18, 202423.1023.1023.1023.1023.10-
Jan 17, 202422.9622.9622.9622.9622.96-
Jan 16, 202423.1423.1423.1423.1423.14-
Jan 12, 202423.4723.4723.4723.4723.47-
Jan 11, 202423.4723.4723.4723.4723.47-
Jan 10, 202423.6423.6423.6423.6423.64-
Jan 09, 202423.6323.6323.6323.6323.63-
Jan 08, 202423.8723.8723.8723.8723.87-
Jan 05, 202423.5123.5123.5123.5123.51-
Jan 04, 202423.5123.5123.5123.5123.51-
Jan 03, 202424.1924.1924.1924.1924.19-
Jan 02, 202424.1924.1924.1924.1924.19-
Dec 29, 202324.7324.7324.7324.7324.73-
Dec 28, 202324.7324.7324.7324.7324.73-
Dec 27, 202324.8324.8324.8324.8324.83-
Dec 26, 202324.7424.7424.7424.7424.74-
Dec 22, 202324.2324.2324.2324.2324.23-
Dec 21, 202324.2324.2324.2324.2324.23-
Dec 20, 202323.8123.8123.8123.8123.81-
Dec 19, 202324.2924.2924.2924.2924.29-
Dec 18, 202323.8223.8223.8223.8223.82-
Dec 15, 202324.0124.0124.0124.0124.01-
Dec 14, 202323.4023.4023.4023.4023.40-
Dec 13, 202323.4023.4023.4023.4023.40-
Dec 12, 202322.6222.6222.6222.6222.62-
Dec 11, 202322.6222.6222.6222.6222.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...