STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Robinhood gets new legal threat from SEC as crypto crackdown continues

Voya Russell Large Cap Index Port S2 (IRLUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

37.24

+0.49

(+1.33%)

As of 08:05AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	36.75	36.75	36.75	36.75	36.75	-
May 01, 2024	36.39	36.39	36.39	36.39	36.39	-
Apr 30, 2024	36.51	36.51	36.51	36.51	36.51	-
Apr 29, 2024	37.10	37.10	37.10	37.10	37.10	-
Apr 26, 2024	37.01	37.01	37.01	37.01	37.01	-
Apr 25, 2024	36.58	36.58	36.58	36.58	36.58	-
Apr 24, 2024	36.78	36.78	36.78	36.78	36.78	-
Apr 23, 2024	36.79	36.79	36.79	36.79	36.79	-
Apr 22, 2024	36.33	36.33	36.33	36.33	36.33	-
Apr 19, 2024	36.02	36.02	36.02	36.02	36.02	-
Apr 18, 2024	36.40	36.40	36.40	36.40	36.40	-
Apr 17, 2024	36.48	36.48	36.48	36.48	36.48	-
Apr 16, 2024	36.71	36.71	36.71	36.71	36.71	-
Apr 15, 2024	36.76	36.76	36.76	36.76	36.76	-
Apr 12, 2024	37.23	37.23	37.23	37.23	37.23	-
Apr 11, 2024	37.77	37.77	37.77	37.77	37.77	-
Apr 10, 2024	37.43	37.43	37.43	37.43	37.43	-
Apr 09, 2024	37.73	37.73	37.73	37.73	37.73	-
Apr 08, 2024	37.68	37.68	37.68	37.68	37.68	-
Apr 05, 2024	37.72	37.72	37.72	37.72	37.72	-
Apr 04, 2024	37.28	37.28	37.28	37.28	37.28	-
Apr 03, 2024	37.75	37.75	37.75	37.75	37.75	-
Apr 02, 2024	37.72	37.72	37.72	37.72	37.72	-
Apr 01, 2024	37.98	37.98	37.98	37.98	37.98	-
Mar 28, 2024	38.02	38.02	38.02	38.02	38.02	-
Mar 27, 2024	38.01	38.01	38.01	38.01	38.01	-
Mar 26, 2024	37.73	37.73	37.73	37.73	37.73	-
Mar 25, 2024	37.85	37.85	37.85	37.85	37.85	-
Mar 22, 2024	37.98	37.98	37.98	37.98	37.98	-
Mar 21, 2024	37.99	37.99	37.99	37.99	37.99	-
Mar 20, 2024	37.92	37.92	37.92	37.92	37.92	-
Mar 19, 2024	37.57	37.57	37.57	37.57	37.57	-
Mar 18, 2024	37.36	37.36	37.36	37.36	37.36	-
Mar 15, 2024	37.09	37.09	37.09	37.09	37.09	-
Mar 14, 2024	37.39	37.39	37.39	37.39	37.39	-
Mar 13, 2024	37.51	37.51	37.51	37.51	37.51	-
Mar 12, 2024	37.51	37.51	37.51	37.51	37.51	-
Mar 11, 2024	37.04	37.04	37.04	37.04	37.04	-
Mar 08, 2024	37.09	37.09	37.09	37.09	37.09	-
Mar 07, 2024	37.36	37.36	37.36	37.36	37.36	-
Mar 06, 2024	36.97	36.97	36.97	36.97	36.97	-
Mar 05, 2024	36.79	36.79	36.79	36.79	36.79	-
Mar 04, 2024	37.21	37.21	37.21	37.21	37.21	-
Mar 01, 2024	37.29	37.29	37.29	37.29	37.29	-
Feb 29, 2024	36.99	36.99	36.99	36.99	36.99	-
Feb 28, 2024	36.81	36.81	36.81	36.81	36.81	-
Feb 27, 2024	36.89	36.89	36.89	36.89	36.89	-
Feb 26, 2024	36.85	36.85	36.85	36.85	36.85	-
Feb 23, 2024	36.99	36.99	36.99	36.99	36.99	-
Feb 22, 2024	36.99	36.99	36.99	36.99	36.99	-
Feb 21, 2024	36.16	36.16	36.16	36.16	36.16	-
Feb 20, 2024	36.13	36.13	36.13	36.13	36.13	-
Feb 16, 2024	36.37	36.37	36.37	36.37	36.37	-
Feb 15, 2024	36.54	36.54	36.54	36.54	36.54	-
Feb 14, 2024	36.37	36.37	36.37	36.37	36.37	-
Feb 13, 2024	36.03	36.03	36.03	36.03	36.03	-
Feb 12, 2024	36.50	36.50	36.50	36.50	36.50	-
Feb 09, 2024	36.58	36.58	36.58	36.58	36.58	-
Feb 08, 2024	36.33	36.33	36.33	36.33	36.33	-
Feb 07, 2024	36.32	36.32	36.32	36.32	36.32	-
Feb 06, 2024	36.00	36.00	36.00	36.00	36.00	-
Feb 05, 2024	35.94	35.94	35.94	35.94	35.94	-
Feb 02, 2024	36.02	36.02	36.02	36.02	36.02	-
Feb 01, 2024	35.57	35.57	35.57	35.57	35.57	-
Jan 31, 2024	35.14	35.14	35.14	35.14	35.14	-
Jan 30, 2024	35.73	35.73	35.73	35.73	35.73	-
Jan 29, 2024	35.76	35.76	35.76	35.76	35.76	-
Jan 26, 2024	35.48	35.48	35.48	35.48	35.48	-
Jan 25, 2024	35.50	35.50	35.50	35.50	35.50	-
Jan 24, 2024	35.35	35.35	35.35	35.35	35.35	-
Jan 23, 2024	35.28	35.28	35.28	35.28	35.28	-
Jan 22, 2024	35.15	35.15	35.15	35.15	35.15	-
Jan 19, 2024	35.11	35.11	35.11	35.11	35.11	-
Jan 18, 2024	34.64	34.64	34.64	34.64	34.64	-
Jan 17, 2024	34.32	34.32	34.32	34.32	34.32	-
Jan 16, 2024	34.49	34.49	34.49	34.49	34.49	-
Jan 12, 2024	34.60	34.60	34.60	34.60	34.60	-
Jan 11, 2024	34.56	34.56	34.56	34.56	34.56	-
Jan 10, 2024	34.56	34.56	34.56	34.56	34.56	-
Jan 09, 2024	34.35	34.35	34.35	34.35	34.35	-
Jan 08, 2024	34.37	34.37	34.37	34.37	34.37	-
Jan 05, 2024	33.87	33.87	33.87	33.87	33.87	-
Jan 04, 2024	33.81	33.81	33.81	33.81	33.81	-
Jan 03, 2024	33.93	33.93	33.93	33.93	33.93	-
Jan 02, 2024	34.15	34.15	34.15	34.15	34.15	-
Dec 29, 2023	34.37	34.37	34.37	34.37	34.37	-
Dec 28, 2023	34.46	34.46	34.46	34.46	34.46	-
Dec 27, 2023	34.45	34.45	34.45	34.45	34.45	-
Dec 26, 2023	34.40	34.40	34.40	34.40	34.40	-
Dec 22, 2023	34.27	34.27	34.27	34.27	34.27	-
Dec 21, 2023	34.23	34.23	34.23	34.23	34.23	-
Dec 20, 2023	33.89	33.89	33.89	33.89	33.89	-
Dec 19, 2023	34.38	34.38	34.38	34.38	34.38	-
Dec 18, 2023	34.19	34.19	34.19	34.19	34.19	-
Dec 15, 2023	34.01	34.01	34.01	34.01	34.01	-
Dec 14, 2023	33.96	33.96	33.96	33.96	33.96	-
Dec 13, 2023	33.95	33.95	33.95	33.95	33.95	-
Dec 12, 2023	33.54	33.54	33.54	33.54	33.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,190.01+242.60(+1.11%)

S&P 5005,162.37+34.58(+0.67%)

DOW38,765.56+89.88(+0.23%)

CAD/USD0.7319+0.0011(+0.15%)

CRUDE OIL78.52+0.41(+0.52%)

Bitcoin CAD86,300.81-1,573.35(-1.79%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Voya Russell Large Cap Index Port S2 (IRLUX)

S&P/TSX
22,190.01
+242.60(+1.11%)

S&P 500
5,162.37
+34.58(+0.67%)

DOW
38,765.56
+89.88(+0.23%)

CAD/USD
0.7319
+0.0011(+0.15%)

CRUDE OIL
78.52
+0.41(+0.52%)

Bitcoin CAD
86,300.81
-1,573.35(-1.79%)