Canada markets close in 42 minutes

Voya Russell Large Cap Growth Idx Port S (IRLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.34+0.89 (+1.28%)
As of 08:05AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202470.3470.3470.3470.3470.34-
May 03, 202469.4569.4569.4569.4569.45-
May 02, 202468.1568.1568.1568.1568.15-
May 01, 202467.2567.2567.2567.2567.25-
Apr 30, 202467.5167.5167.5167.5167.51-
Apr 29, 202468.7368.7368.7368.7368.73-
Apr 26, 202468.6468.6468.6468.6468.64-
Apr 25, 202467.2867.2867.2867.2867.28-
Apr 24, 202467.7567.7567.7567.7567.75-
Apr 23, 202467.7767.7767.7767.7767.77-
Apr 22, 202466.7666.7666.7666.7666.76-
Apr 19, 202466.1566.1566.1566.1566.15-
Apr 18, 202467.6067.6067.6067.6067.60-
Apr 17, 202467.9167.9167.9167.9167.91-
Apr 16, 202468.5268.5268.5268.5268.52-
Apr 15, 202468.4968.4968.4968.4968.49-
Apr 12, 202469.7169.7169.7169.7169.71-
Apr 11, 202470.6770.6770.6770.6770.67-
Apr 10, 202469.5969.5969.5969.5969.59-
Apr 09, 202470.0070.0070.0070.0070.00-
Apr 08, 202469.9369.9369.9369.9369.93-
Apr 05, 202470.0070.0070.0070.0070.00-
Apr 04, 202469.0069.0069.0069.0069.00-
Apr 03, 202469.9969.9969.9969.9969.99-
Apr 02, 202469.8369.8369.8369.8369.83-
Apr 01, 202470.4070.4070.4070.4070.40-
Mar 28, 202470.3770.3770.3770.3770.37-
Mar 27, 202470.4970.4970.4970.4970.49-
Mar 26, 202470.3170.3170.3170.3170.31-
Mar 25, 202470.6370.6370.6370.6370.63-
Mar 22, 202470.9570.9570.9570.9570.95-
Mar 21, 202470.8170.8170.8170.8170.81-
Mar 20, 202470.8070.8070.8070.8070.80-
Mar 19, 202470.0470.0470.0470.0470.04-
Mar 18, 202469.5969.5969.5969.5969.59-
Mar 15, 202468.9168.9168.9168.9168.91-
Mar 14, 202469.7469.7469.7469.7469.74-
Mar 13, 202469.9469.9469.9469.9469.94-
Mar 12, 202469.9469.9469.9469.9469.94-
Mar 11, 202468.6668.6668.6668.6668.66-
Mar 08, 202468.9968.9968.9968.9968.99-
Mar 07, 202469.8369.8369.8369.8369.83-
Mar 06, 202468.8168.8168.8168.8168.81-
Mar 05, 202468.5268.5268.5268.5268.52-
Mar 04, 202469.6669.6669.6669.6669.66-
Mar 01, 202470.0370.0370.0370.0370.03-
Feb 29, 202469.2669.2669.2669.2669.26-
Feb 28, 202468.7868.7868.7868.7868.78-
Feb 27, 202469.0669.0669.0669.0669.06-
Feb 26, 202469.0069.0069.0069.0069.00-
Feb 23, 202469.2069.2069.2069.2069.20-
Feb 22, 202469.3269.3269.3269.3269.32-
Feb 21, 202467.1467.1467.1467.1467.14-
Feb 20, 202467.2767.2767.2767.2767.27-
Feb 16, 202467.9967.9967.9967.9967.99-
Feb 15, 202468.4368.4368.4368.4368.43-
Feb 14, 202468.4168.4168.4168.4168.41-
Feb 13, 202467.6267.6267.6267.6267.62-
Feb 12, 202468.5468.5468.5468.5468.54-
Feb 09, 202468.9868.9868.9868.9868.98-
Feb 08, 202468.2368.2368.2368.2368.23-
Feb 07, 202468.1968.1968.1968.1968.19-
Feb 06, 202467.3067.3067.3067.3067.30-
Feb 05, 202467.3567.3567.3567.3567.35-
Feb 02, 202467.2967.2967.2967.2967.29-
Feb 01, 202465.8965.8965.8965.8965.89-
Jan 31, 202464.9364.9364.9364.9364.93-
Jan 30, 202466.3566.3566.3566.3566.35-
Jan 29, 202466.6466.6466.6466.6466.64-
Jan 26, 202465.9465.9465.9465.9465.94-
Jan 25, 202466.0366.0366.0366.0366.03-
Jan 24, 202465.9865.9865.9865.9865.98-
Jan 23, 202465.6665.6665.6665.6665.66-
Jan 22, 202465.4465.4465.4465.4465.44-
Jan 19, 202465.3565.3565.3565.3565.35-
Jan 18, 202464.3464.3464.3464.3464.34-
Jan 17, 202463.4863.4863.4863.4863.48-
Jan 16, 202463.7763.7763.7763.7763.77-
Jan 12, 202463.8263.8263.8263.8263.82-
Jan 11, 202463.7363.7363.7363.7363.73-
Jan 10, 202463.6063.6063.6063.6063.60-
Jan 09, 202462.9262.9262.9262.9262.92-
Jan 08, 202462.7462.7462.7462.7462.74-
Jan 05, 202461.4661.4661.4661.4661.46-
Jan 04, 202461.3961.3961.3961.3961.39-
Jan 03, 202461.7061.7061.7061.7061.70-
Jan 02, 202462.1962.1962.1962.1962.19-
Dec 29, 202363.1163.1163.1163.1163.11-
Dec 28, 202363.3263.3263.3263.3263.32-
Dec 27, 202363.3263.3263.3263.3263.32-
Dec 26, 202363.2363.2363.2363.2363.23-
Dec 22, 202363.0663.0663.0663.0663.06-
Dec 21, 202363.0863.0863.0863.0863.08-
Dec 20, 202362.4462.4462.4462.4462.44-
Dec 19, 202363.2563.2563.2563.2563.25-
Dec 18, 202362.9862.9862.9862.9862.98-
Dec 15, 202362.5262.5262.5262.5262.52-
Dec 14, 202362.2162.2162.2162.2162.21-
Dec 13, 202362.5362.5362.5362.5362.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...