Canada markets closed

Voya Russell Large Cap Growth Idx Port I (IRLNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.06+1.31 (+1.91%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202468.7568.7568.7568.7568.75-
May 01, 202467.8467.8467.8467.8467.84-
Apr 30, 202468.1168.1168.1168.1168.11-
Apr 29, 202469.3469.3469.3469.3469.34-
Apr 26, 202469.2469.2469.2469.2469.24-
Apr 25, 202467.8767.8767.8767.8767.87-
Apr 24, 202468.3468.3468.3468.3468.34-
Apr 23, 202468.3668.3668.3668.3668.36-
Apr 22, 202467.3467.3467.3467.3467.34-
Apr 19, 202466.7266.7266.7266.7266.72-
Apr 18, 202468.1868.1868.1868.1868.18-
Apr 17, 202468.5068.5068.5068.5068.50-
Apr 16, 202469.1169.1169.1169.1169.11-
Apr 15, 202469.0969.0969.0969.0969.09-
Apr 12, 202470.3170.3170.3170.3170.31-
Apr 11, 202471.2971.2971.2971.2971.29-
Apr 10, 202470.1970.1970.1970.1970.19-
Apr 09, 202470.6170.6170.6170.6170.61-
Apr 08, 202470.5470.5470.5470.5470.54-
Apr 05, 202470.6070.6070.6070.6070.60-
Apr 04, 202469.5969.5969.5969.5969.59-
Apr 03, 202470.5970.5970.5970.5970.59-
Apr 02, 202470.4370.4370.4370.4370.43-
Apr 01, 202471.0071.0071.0071.0071.00-
Mar 28, 202470.9870.9870.9870.9870.98-
Mar 27, 202471.0971.0971.0971.0971.09-
Mar 26, 202470.9170.9170.9170.9170.91-
Mar 25, 202471.2371.2371.2371.2371.23-
Mar 22, 202471.5671.5671.5671.5671.56-
Mar 21, 202471.4171.4171.4171.4171.41-
Mar 20, 202471.4071.4071.4071.4071.40-
Mar 19, 202470.6470.6470.6470.6470.64-
Mar 18, 202470.1870.1870.1870.1870.18-
Mar 15, 202469.4969.4969.4969.4969.49-
Mar 14, 202470.3370.3370.3370.3370.33-
Mar 13, 202470.5370.5370.5370.5370.53-
Mar 12, 202470.5370.5370.5370.5370.53-
Mar 11, 202469.2469.2469.2469.2469.24-
Mar 08, 202469.5869.5869.5869.5869.58-
Mar 07, 202470.4270.4270.4270.4270.42-
Mar 06, 202469.3969.3969.3969.3969.39-
Mar 05, 202469.0969.0969.0969.0969.09-
Mar 04, 202470.2570.2570.2570.2570.25-
Mar 01, 202470.6170.6170.6170.6170.61-
Feb 29, 202469.8469.8469.8469.8469.84-
Feb 28, 202469.3669.3669.3669.3669.36-
Feb 27, 202469.6469.6469.6469.6469.64-
Feb 26, 202469.5769.5769.5769.5769.57-
Feb 23, 202469.7769.7769.7769.7769.77-
Feb 22, 202469.9069.9069.9069.9069.90-
Feb 21, 202467.7067.7067.7067.7067.70-
Feb 20, 202467.8367.8367.8367.8367.83-
Feb 16, 202468.5568.5568.5568.5568.55-
Feb 15, 202469.0069.0069.0069.0069.00-
Feb 14, 202468.9768.9768.9768.9768.97-
Feb 13, 202468.1868.1868.1868.1868.18-
Feb 12, 202469.1169.1169.1169.1169.11-
Feb 09, 202469.5569.5569.5569.5569.55-
Feb 08, 202468.7968.7968.7968.7968.79-
Feb 07, 202468.7568.7568.7568.7568.75-
Feb 06, 202467.8667.8667.8667.8667.86-
Feb 05, 202467.9067.9067.9067.9067.90-
Feb 02, 202467.8467.8467.8467.8467.84-
Feb 01, 202466.4366.4366.4366.4366.43-
Jan 31, 202465.4665.4665.4665.4665.46-
Jan 30, 202466.8966.8966.8966.8966.89-
Jan 29, 202467.1867.1867.1867.1867.18-
Jan 26, 202466.4866.4866.4866.4866.48-
Jan 25, 202466.5666.5666.5666.5666.56-
Jan 24, 202466.5266.5266.5266.5266.52-
Jan 23, 202466.1966.1966.1966.1966.19-
Jan 22, 202465.9765.9765.9765.9765.97-
Jan 19, 202465.8865.8865.8865.8865.88-
Jan 18, 202464.8664.8664.8664.8664.86-
Jan 17, 202463.9963.9963.9963.9963.99-
Jan 16, 202464.2864.2864.2864.2864.28-
Jan 12, 202464.3464.3464.3464.3464.34-
Jan 11, 202464.2564.2564.2564.2564.25-
Jan 10, 202464.1264.1264.1264.1264.12-
Jan 09, 202463.4263.4263.4263.4263.42-
Jan 08, 202463.2463.2463.2463.2463.24-
Jan 05, 202461.9561.9561.9561.9561.95-
Jan 04, 202461.8861.8861.8861.8861.88-
Jan 03, 202462.1962.1962.1962.1962.19-
Jan 02, 202462.6862.6862.6862.6862.68-
Dec 29, 202363.6163.6163.6163.6163.61-
Dec 28, 202363.8363.8363.8363.8363.83-
Dec 27, 202363.8263.8263.8263.8263.82-
Dec 26, 202363.7363.7363.7363.7363.73-
Dec 22, 202363.5663.5663.5663.5663.56-
Dec 21, 202363.5863.5863.5863.5863.58-
Dec 20, 202362.9362.9362.9362.9362.93-
Dec 19, 202363.7563.7563.7563.7563.75-
Dec 18, 202363.4763.4763.4763.4763.47-
Dec 15, 202363.0163.0163.0163.0163.01-
Dec 14, 202362.7062.7062.7062.7062.70-
Dec 13, 202363.0263.0263.0263.0263.02-
Dec 12, 202362.3262.3262.3262.3262.32-
Dec 11, 202361.8361.8361.8361.8361.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...