Canada markets close in 16 minutes

Voya Russell Large Cap Growth Idx Port A (IRLAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
69.83+0.89 (+1.29%)
As of 08:05AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202469.8369.8369.8369.8369.83-
May 03, 202468.9468.9468.9468.9468.94-
May 02, 202467.6667.6667.6667.6667.66-
May 01, 202466.7666.7666.7666.7666.76-
Apr 30, 202467.0267.0267.0267.0267.02-
Apr 29, 202468.2368.2368.2368.2368.23-
Apr 26, 202468.1468.1468.1468.1468.14-
Apr 25, 202466.8066.8066.8066.8066.80-
Apr 24, 202467.2667.2667.2667.2667.26-
Apr 23, 202467.2867.2867.2867.2867.28-
Apr 22, 202466.2866.2866.2866.2866.28-
Apr 19, 202465.6765.6765.6765.6765.67-
Apr 18, 202467.1167.1167.1167.1167.11-
Apr 17, 202467.4267.4267.4267.4267.42-
Apr 16, 202468.0368.0368.0368.0368.03-
Apr 15, 202468.0068.0068.0068.0068.00-
Apr 12, 202469.2169.2169.2169.2169.21-
Apr 11, 202470.1770.1770.1770.1770.17-
Apr 10, 202469.0969.0969.0969.0969.09-
Apr 09, 202469.5169.5169.5169.5169.51-
Apr 08, 202469.4469.4469.4469.4469.44-
Apr 05, 202469.5069.5069.5069.5069.50-
Apr 04, 202468.5168.5168.5168.5168.51-
Apr 03, 202469.5069.5069.5069.5069.50-
Apr 02, 202469.3469.3469.3469.3469.34-
Apr 01, 202469.9069.9069.9069.9069.90-
Mar 28, 202469.8869.8869.8869.8869.88-
Mar 27, 202470.0070.0070.0070.0070.00-
Mar 26, 202469.8269.8269.8269.8269.82-
Mar 25, 202470.1370.1370.1370.1370.13-
Mar 22, 202470.4570.4570.4570.4570.45-
Mar 21, 202470.3170.3170.3170.3170.31-
Mar 20, 202470.3070.3070.3070.3070.30-
Mar 19, 202469.5569.5569.5569.5569.55-
Mar 18, 202469.1169.1169.1169.1169.11-
Mar 15, 202468.4368.4368.4368.4368.43-
Mar 14, 202469.2669.2669.2669.2669.26-
Mar 13, 202469.4669.4669.4669.4669.46-
Mar 12, 202469.4669.4669.4669.4669.46-
Mar 11, 202468.1868.1868.1868.1868.18-
Mar 08, 202468.5268.5268.5268.5268.52-
Mar 07, 202469.3569.3569.3569.3569.35-
Mar 06, 202468.3368.3368.3368.3368.33-
Mar 05, 202468.0568.0568.0568.0568.05-
Mar 04, 202469.1969.1969.1969.1969.19-
Mar 01, 202469.5569.5569.5569.5569.55-
Feb 29, 202468.7968.7968.7968.7968.79-
Feb 28, 202468.3168.3168.3168.3168.31-
Feb 27, 202468.5968.5968.5968.5968.59-
Feb 26, 202468.5368.5368.5368.5368.53-
Feb 23, 202468.7368.7368.7368.7368.73-
Feb 22, 202468.8568.8568.8568.8568.85-
Feb 21, 202466.6866.6866.6866.6866.68-
Feb 20, 202466.8166.8166.8166.8166.81-
Feb 16, 202467.5367.5367.5367.5367.53-
Feb 15, 202467.9767.9767.9767.9767.97-
Feb 14, 202467.9567.9567.9567.9567.95-
Feb 13, 202467.1767.1767.1767.1767.17-
Feb 12, 202468.0868.0868.0868.0868.08-
Feb 09, 202468.5268.5268.5268.5268.52-
Feb 08, 202467.7767.7767.7767.7767.77-
Feb 07, 202467.7467.7467.7467.7467.74-
Feb 06, 202466.8666.8666.8666.8666.86-
Feb 05, 202466.9066.9066.9066.9066.90-
Feb 02, 202466.8466.8466.8466.8466.84-
Feb 01, 202465.4565.4565.4565.4565.45-
Jan 31, 202464.5064.5064.5064.5064.50-
Jan 30, 202465.9165.9165.9165.9165.91-
Jan 29, 202466.2066.2066.2066.2066.20-
Jan 26, 202465.5065.5065.5065.5065.50-
Jan 25, 202465.5965.5965.5965.5965.59-
Jan 24, 202465.5565.5565.5565.5565.55-
Jan 23, 202465.2365.2365.2365.2365.23-
Jan 22, 202465.0165.0165.0165.0165.01-
Jan 19, 202464.9364.9364.9364.9364.93-
Jan 18, 202463.9163.9163.9163.9163.91-
Jan 17, 202463.0663.0663.0663.0663.06-
Jan 16, 202463.3563.3563.3563.3563.35-
Jan 12, 202463.4163.4163.4163.4163.41-
Jan 11, 202463.3263.3263.3263.3263.32-
Jan 10, 202463.1963.1963.1963.1963.19-
Jan 09, 202462.5162.5162.5162.5162.51-
Jan 08, 202462.3462.3462.3462.3462.34-
Jan 05, 202461.0661.0661.0661.0661.06-
Jan 04, 202460.9960.9960.9960.9960.99-
Jan 03, 202461.3061.3061.3061.3061.30-
Jan 02, 202461.7961.7961.7961.7961.79-
Dec 29, 202362.7062.7062.7062.7062.70-
Dec 28, 202362.9262.9262.9262.9262.92-
Dec 27, 202362.9262.9262.9262.9262.92-
Dec 26, 202362.8362.8362.8362.8362.83-
Dec 22, 202362.6662.6662.6662.6662.66-
Dec 21, 202362.6862.6862.6862.6862.68-
Dec 20, 202362.0462.0462.0462.0462.04-
Dec 19, 202362.8562.8562.8562.8562.85-
Dec 18, 202362.5862.5862.5862.5862.58-
Dec 15, 202362.1362.1362.1362.1362.13-
Dec 14, 202361.8261.8261.8261.8261.82-
Dec 13, 202362.1362.1362.1362.1362.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...