STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Voya Russell Mid Cap Growth Idx Port S (IRGUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.06

-0.02

(-0.05%)

As of 08:05AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	-	-	-	-	-	-
May 01, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 30, 2024	40.08	40.08	40.08	40.08	40.08	-
Apr 29, 2024	40.84	40.84	40.84	40.84	40.84	-
Apr 26, 2024	40.64	40.64	40.64	40.64	40.64	-
Apr 25, 2024	40.43	40.43	40.43	40.43	40.43	-
Apr 24, 2024	40.49	40.49	40.49	40.49	40.49	-
Apr 23, 2024	40.48	40.48	40.48	40.48	40.48	-
Apr 22, 2024	39.77	39.77	39.77	39.77	39.77	-
Apr 19, 2024	39.43	39.43	39.43	39.43	39.43	-
Apr 18, 2024	39.71	39.71	39.71	39.71	39.71	-
Apr 17, 2024	39.90	39.90	39.90	39.90	39.90	-
Apr 16, 2024	40.28	40.28	40.28	40.28	40.28	-
Apr 15, 2024	40.32	40.32	40.32	40.32	40.32	-
Apr 12, 2024	40.96	40.96	40.96	40.96	40.96	-
Apr 11, 2024	41.69	41.69	41.69	41.69	41.69	-
Apr 10, 2024	41.55	41.55	41.55	41.55	41.55	-
Apr 09, 2024	42.08	42.08	42.08	42.08	42.08	-
Apr 08, 2024	41.97	41.97	41.97	41.97	41.97	-
Apr 05, 2024	41.85	41.85	41.85	41.85	41.85	-
Apr 04, 2024	41.33	41.33	41.33	41.33	41.33	-
Apr 03, 2024	41.86	41.86	41.86	41.86	41.86	-
Apr 02, 2024	41.78	41.78	41.78	41.78	41.78	-
Apr 01, 2024	42.30	42.30	42.30	42.30	42.30	-
Mar 28, 2024	42.58	42.58	42.58	42.58	42.58	-
Mar 27, 2024	42.55	42.55	42.55	42.55	42.55	-
Mar 26, 2024	42.18	42.18	42.18	42.18	42.18	-
Mar 25, 2024	42.11	42.11	42.11	42.11	42.11	-
Mar 22, 2024	42.22	42.22	42.22	42.22	42.22	-
Mar 21, 2024	42.48	42.48	42.48	42.48	42.48	-
Mar 20, 2024	42.21	42.21	42.21	42.21	42.21	-
Mar 19, 2024	41.77	41.77	41.77	41.77	41.77	-
Mar 18, 2024	41.51	41.51	41.51	41.51	41.51	-
Mar 15, 2024	41.41	41.41	41.41	41.41	41.41	-
Mar 14, 2024	41.63	41.63	41.63	41.63	41.63	-
Mar 13, 2024	42.01	42.01	42.01	42.01	42.01	-
Mar 12, 2024	42.01	42.01	42.01	42.01	42.01	-
Mar 11, 2024	41.86	41.86	41.86	41.86	41.86	-
Mar 08, 2024	41.86	41.86	41.86	41.86	41.86	-
Mar 07, 2024	42.20	42.20	42.20	42.20	42.20	-
Mar 06, 2024	41.77	41.77	41.77	41.77	41.77	-
Mar 05, 2024	41.33	41.33	41.33	41.33	41.33	-
Mar 04, 2024	41.89	41.89	41.89	41.89	41.89	-
Mar 01, 2024	41.83	41.83	41.83	41.83	41.83	-
Feb 29, 2024	41.60	41.60	41.60	41.60	41.60	-
Feb 28, 2024	41.37	41.37	41.37	41.37	41.37	-
Feb 27, 2024	41.31	41.31	41.31	41.31	41.31	-
Feb 26, 2024	41.18	41.18	41.18	41.18	41.18	-
Feb 23, 2024	41.14	41.14	41.14	41.14	41.14	-
Feb 22, 2024	40.98	40.98	40.98	40.98	40.98	-
Feb 21, 2024	40.24	40.24	40.24	40.24	40.24	-
Feb 20, 2024	40.47	40.47	40.47	40.47	40.47	-
Feb 16, 2024	40.84	40.84	40.84	40.84	40.84	-
Feb 15, 2024	41.03	41.03	41.03	41.03	41.03	-
Feb 14, 2024	40.73	40.73	40.73	40.73	40.73	-
Feb 13, 2024	40.02	40.02	40.02	40.02	40.02	-
Feb 12, 2024	40.68	40.68	40.68	40.68	40.68	-
Feb 09, 2024	40.75	40.75	40.75	40.75	40.75	-
Feb 08, 2024	40.55	40.55	40.55	40.55	40.55	-
Feb 07, 2024	40.14	40.14	40.14	40.14	40.14	-
Feb 06, 2024	39.73	39.73	39.73	39.73	39.73	-
Feb 05, 2024	39.32	39.32	39.32	39.32	39.32	-
Feb 02, 2024	39.61	39.61	39.61	39.61	39.61	-
Feb 01, 2024	39.26	39.26	39.26	39.26	39.26	-
Jan 31, 2024	38.72	38.72	38.72	38.72	38.72	-
Jan 30, 2024	39.43	39.43	39.43	39.43	39.43	-
Jan 29, 2024	39.55	39.55	39.55	39.55	39.55	-
Jan 26, 2024	39.03	39.03	39.03	39.03	39.03	-
Jan 25, 2024	39.08	39.08	39.08	39.08	39.08	-
Jan 24, 2024	38.89	38.89	38.89	38.89	38.89	-
Jan 23, 2024	39.16	39.16	39.16	39.16	39.16	-
Jan 22, 2024	39.22	39.22	39.22	39.22	39.22	-
Jan 19, 2024	38.76	38.76	38.76	38.76	38.76	-
Jan 18, 2024	38.45	38.45	38.45	38.45	38.45	-
Jan 17, 2024	38.03	38.03	38.03	38.03	38.03	-
Jan 16, 2024	38.26	38.26	38.26	38.26	38.26	-
Jan 12, 2024	38.45	38.45	38.45	38.45	38.45	-
Jan 11, 2024	38.53	38.53	38.53	38.53	38.53	-
Jan 10, 2024	38.49	38.49	38.49	38.49	38.49	-
Jan 09, 2024	38.33	38.33	38.33	38.33	38.33	-
Jan 08, 2024	38.33	38.33	38.33	38.33	38.33	-
Jan 05, 2024	37.60	37.60	37.60	37.60	37.60	-
Jan 04, 2024	37.61	37.61	37.61	37.61	37.61	-
Jan 03, 2024	37.55	37.55	37.55	37.55	37.55	-
Jan 02, 2024	38.35	38.35	38.35	38.35	38.35	-
Dec 29, 2023	38.95	38.95	38.95	38.95	38.95	-
Dec 28, 2023	39.20	39.20	39.20	39.20	39.20	-
Dec 27, 2023	39.20	39.20	39.20	39.20	39.20	-
Dec 26, 2023	39.14	39.14	39.14	39.14	39.14	-
Dec 22, 2023	38.87	38.87	38.87	38.87	38.87	-
Dec 21, 2023	38.68	38.68	38.68	38.68	38.68	-
Dec 20, 2023	38.12	38.12	38.12	38.12	38.12	-
Dec 19, 2023	38.82	38.82	38.82	38.82	38.82	-
Dec 18, 2023	38.52	38.52	38.52	38.52	38.52	-
Dec 15, 2023	38.39	38.39	38.39	38.39	38.39	-
Dec 14, 2023	38.54	38.54	38.54	38.54	38.54	-
Dec 13, 2023	38.08	38.08	38.08	38.08	38.08	-
Dec 12, 2023	37.40	37.40	37.40	37.40	37.40	-
Dec 11, 2023	37.15	37.15	37.15	37.15	37.15	-
Dec 08, 2023	36.79	36.79	36.79	36.79	36.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,851.69+123.14(+0.57%)

S&P 5005,055.15+36.76(+0.73%)

DOW38,169.02+265.73(+0.70%)

CAD/USD0.7310+0.0028(+0.39%)

CRUDE OIL79.15+0.15(+0.19%)

Bitcoin CAD80,761.77+1,946.31(+2.47%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Voya Russell Mid Cap Growth Idx Port S (IRGUX)

S&P/TSX
21,851.69
+123.14(+0.57%)

S&P 500
5,055.15
+36.76(+0.73%)

DOW
38,169.02
+265.73(+0.70%)

CAD/USD
0.7310
+0.0028(+0.39%)

CRUDE OIL
79.15
+0.15(+0.19%)

Bitcoin CAD
80,761.77
+1,946.31(+2.47%)