Canada markets close in 5 minutes

Ivy Funds - Delaware Global Real Estate Fund (IRESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.480.00 (0.00%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 20248.488.488.488.488.48-
Jul 03, 20248.488.488.488.488.48-
Jul 02, 20248.488.488.488.488.48-
Jul 01, 20248.488.488.488.488.48-
Jun 28, 20248.488.488.488.488.48-
Jun 27, 20248.488.488.488.488.48-
Jun 26, 20248.488.488.488.488.48-
Jun 25, 20248.488.488.488.488.48-
Jun 24, 20248.488.488.488.488.48-
Jun 21, 20248.488.488.488.488.48-
Jun 20, 20248.488.488.488.488.48-
Jun 18, 20248.488.488.488.488.48-
Jun 17, 20248.488.488.488.488.48-
Jun 14, 20248.488.488.488.488.48-
Jun 13, 20248.488.488.488.488.48-
Jun 12, 20248.488.488.488.488.48-
Jun 11, 20248.488.488.488.488.48-
Jun 10, 20248.488.488.488.488.48-
Jun 07, 20248.488.488.488.488.48-
Jun 06, 20248.488.488.488.488.48-
Jun 05, 20248.488.488.488.488.48-
Jun 04, 20248.488.488.488.488.48-
Jun 03, 20248.488.488.488.488.48-
May 31, 2024------
May 30, 2024------
May 29, 20248.488.488.488.488.48-
May 28, 20248.488.488.488.488.48-
May 24, 20248.488.488.488.488.48-
May 23, 20248.488.488.488.488.48-
May 22, 20248.488.488.488.488.48-
May 21, 20248.488.488.488.488.48-
May 20, 20248.488.488.488.488.48-
May 17, 20248.488.488.488.488.48-
May 16, 20248.488.488.488.488.48-
May 15, 20248.488.488.488.488.48-
May 14, 20248.488.488.488.488.48-
May 13, 20248.488.488.488.488.48-
May 10, 20248.488.488.488.488.48-
May 09, 20248.488.488.488.488.48-
May 08, 20248.488.488.488.488.48-
May 07, 20248.488.488.488.488.48-
May 06, 20248.488.488.488.488.48-
May 03, 20248.488.488.488.488.48-
May 02, 20248.488.488.488.488.48-
May 01, 20248.488.488.488.488.48-
Apr 30, 20248.488.488.488.488.48-
Apr 29, 20248.488.488.488.488.48-
Apr 26, 20248.488.488.488.488.48-
Apr 25, 20248.488.488.488.488.48-
Apr 24, 20248.488.488.488.488.48-
Apr 23, 20248.488.488.488.488.48-
Apr 22, 20248.488.488.488.488.48-
Apr 19, 20248.488.488.488.488.48-
Apr 18, 20248.488.488.488.488.48-
Apr 17, 20248.488.488.488.488.48-
Apr 16, 20248.478.478.478.478.47-
Apr 15, 20248.478.478.478.478.47-
Apr 12, 20248.478.478.478.478.47-
Apr 11, 20248.488.488.488.488.48-
Apr 10, 20248.458.458.458.458.45-
Apr 09, 20248.728.728.728.728.72-
Apr 08, 20248.648.648.648.648.64-
Apr 05, 20248.558.558.558.558.55-
Apr 04, 20248.508.508.508.508.50-
Apr 03, 20248.548.548.548.548.54-
Apr 02, 20248.578.578.578.578.57-
Apr 01, 20248.678.678.678.678.67-
Mar 28, 20248.798.798.798.798.79-
Mar 27, 20248.748.748.748.748.74-
Mar 26, 20248.588.588.588.588.58-
Mar 25, 20248.598.598.598.598.59-
Mar 22, 20248.628.628.628.628.62-
Mar 22, 20240.218 Dividend
Mar 21, 20248.928.928.928.928.70-
Mar 20, 20248.888.888.888.888.66-
Mar 19, 20248.838.838.838.838.61-
Mar 18, 20248.798.798.798.798.58-
Mar 15, 20248.798.798.798.798.58-
Mar 14, 20248.828.828.828.828.60-
Mar 13, 20248.898.898.898.898.67-
Mar 12, 20248.948.948.948.948.72-
Mar 11, 20248.958.958.958.958.73-
Mar 08, 20248.978.978.978.978.75-
Mar 07, 20248.918.918.918.918.69-
Mar 06, 20248.888.888.888.888.66-
Mar 05, 20248.818.818.818.818.59-
Mar 04, 20248.918.918.918.918.69-
Mar 01, 20248.858.858.858.858.63-
Feb 29, 20248.788.788.788.788.57-
Feb 28, 20248.728.728.728.728.51-
Feb 27, 20248.698.698.698.698.48-
Feb 26, 20248.688.688.688.688.47-
Feb 23, 20248.748.748.748.748.53-
Feb 22, 20248.808.808.808.808.58-
Feb 21, 20248.758.758.758.758.54-
Feb 20, 20248.668.668.668.668.45-
Feb 16, 20248.688.688.688.688.47-
Feb 15, 20248.748.748.748.748.53-
Feb 14, 20248.558.558.558.558.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...