Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| 4.69 | 0.00 | - | 2 | 0 | 3.00 | 0.05 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 3.50 | 0.05 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 20 | 0 | 4.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 12 | 0 | 5.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 107 | 0 | 5.50 | 0.15 | 0.00 | - | 11 | 0 |
| 1.90 | 0.00 | - | 39 | 0 | 6.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 47 | 0 | 6.50 | 0.05 | 0.00 | - | 120 | 0 |
| 0.80 | 0.00 | - | 770 | 0 | 7.00 | 0.07 | 0.00 | - | 387 | 0 |
| 0.40 | 0.00 | - | 3,241 | 0 | 7.50 | 0.20 | 0.00 | - | 497 | 0 |
| 0.25 | 0.00 | - | 1,542 | 0 | 8.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,891 | 0 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 493 | 0 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 0 | 9.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.