Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240621C00000500 | 2024-06-13 10:57AM EDT | 0.50 | 13.00 | 12.50 | 13.00 | 0.00 | - | 1 | 1 | 1,300.00% |
| IREN240621C00001500 | 2024-06-13 3:46PM EDT | 1.50 | 11.87 | 11.50 | 12.00 | -0.33 | -2.70% | 1 | 1 | 825.00% |
| IREN240621C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 10.21 | 10.50 | 11.10 | +3.71 | +57.08% | 10 | 64 | 740.63% |
| IREN240621C00003000 | 2024-06-13 9:46AM EDT | 3.00 | 9.74 | 10.00 | 10.50 | -1.56 | -13.81% | 10 | 0 | 556.25% |
| IREN240621C00005000 | 2024-06-13 9:37AM EDT | 5.00 | 9.50 | 8.00 | 8.60 | 0.00 | - | 115 | 5,075 | 443.75% |
| IREN240621C00005500 | 2024-06-14 11:33AM EDT | 5.50 | 7.75 | 7.50 | 8.00 | +1.05 | +15.67% | 10 | 1 | 340.63% |
| IREN240621C00006000 | 2024-06-14 11:33AM EDT | 6.00 | 7.30 | 7.00 | 7.50 | +2.93 | +67.05% | 10 | 20 | 309.38% |
| IREN240621C00006500 | 2024-06-11 11:13AM EDT | 6.50 | 4.90 | 6.50 | 7.00 | 0.00 | - | 1 | 317 | 281.25% |
| IREN240621C00007000 | 2024-06-13 3:53PM EDT | 7.00 | 6.60 | 6.00 | 6.50 | 0.00 | - | 1 | 114 | 253.13% |
| IREN240621C00007500 | 2024-06-14 11:31AM EDT | 7.50 | 5.73 | 5.50 | 5.90 | -1.34 | -18.95% | 17 | 774 | 332.81% |
| IREN240621C00008000 | 2024-06-14 10:04AM EDT | 8.00 | 5.20 | 5.00 | 5.50 | -1.10 | -17.46% | 1 | 460 | 206.25% |
| IREN240621C00008500 | 2024-06-14 12:32PM EDT | 8.50 | 4.00 | 4.60 | 5.00 | -0.80 | -16.67% | 2 | 125 | 223.44% |
| IREN240621C00009000 | 2024-06-14 12:32PM EDT | 9.00 | 3.60 | 4.00 | 4.50 | -1.12 | -23.73% | 2 | 3,310 | 164.06% |
| IREN240621C00009500 | 2024-06-14 9:53AM EDT | 9.50 | 4.00 | 3.50 | 4.20 | -0.14 | -3.38% | 8 | 95 | 198.44% |
| IREN240621C00010000 | 2024-06-14 2:40PM EDT | 10.00 | 3.39 | 3.00 | 3.50 | -0.31 | -8.38% | 70 | 1,835 | 125.00% |
| IREN240621C00010500 | 2024-06-14 3:51PM EDT | 10.50 | 2.85 | 2.55 | 3.10 | -1.45 | -33.72% | 29 | 242 | 142.19% |
| IREN240621C00011000 | 2024-06-14 3:30PM EDT | 11.00 | 2.57 | 2.10 | 2.45 | -0.33 | -11.38% | 18 | 2,565 | 100.78% |
| IREN240621C00011500 | 2024-06-14 3:51PM EDT | 11.50 | 2.00 | 1.80 | 1.95 | -0.25 | -11.11% | 17 | 761 | 111.72% |
| IREN240621C00012000 | 2024-06-14 3:31PM EDT | 12.00 | 1.50 | 1.40 | 1.55 | -0.25 | -14.29% | 51 | 504 | 108.98% |
| IREN240621C00012500 | 2024-06-14 3:23PM EDT | 12.50 | 1.25 | 1.05 | 1.20 | -0.40 | -24.24% | 81 | 817 | 107.81% |
| IREN240621C00013000 | 2024-06-14 3:40PM EDT | 13.00 | 0.95 | 0.80 | 0.90 | -0.31 | -24.60% | 2,250 | 1,131 | 109.77% |
| IREN240621C00013500 | 2024-06-14 3:50PM EDT | 13.50 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 548 | 190 | 118.36% |
| IREN240621C00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | -0.40 | -47.06% | 705 | 1,309 | 112.11% |
| IREN240621C00014500 | 2024-06-14 3:59PM EDT | 14.50 | 0.30 | 0.30 | 0.35 | -0.35 | -53.85% | 416 | 163 | 114.45% |
| IREN240621C00015000 | 2024-06-14 3:54PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 387 | 3,911 | 119.92% |
| IREN240621C00015500 | 2024-06-14 3:58PM EDT | 15.50 | 0.16 | 0.15 | 0.20 | -0.29 | -64.44% | 177 | 133 | 120.70% |
| IREN240621C00016000 | 2024-06-14 3:23PM EDT | 16.00 | 0.18 | 0.10 | 0.15 | -0.17 | -48.57% | 145 | 222 | 122.66% |
| IREN240621C00016500 | 2024-06-14 3:54PM EDT | 16.50 | 0.12 | 0.10 | 0.15 | -0.28 | -70.00% | 12 | 25 | 135.94% |
| IREN240621C00017000 | 2024-06-14 2:34PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 69 | 220 | 131.25% |
| IREN240621C00018000 | 2024-06-14 12:40PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 2 | 214 | 140.63% |
| IREN240621C00018500 | 2024-06-14 12:50PM EDT | 18.50 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 14 | 12 | 163.28% |
| IREN240621C00019000 | 2024-06-14 3:24PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 10 | 41 | 159.38% |
| IREN240621C00020000 | 2024-06-14 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 469 | 157.81% |
| IREN240621C00021000 | 2024-06-13 10:40AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 173.44% |
| IREN240621C00022000 | 2024-06-13 12:36PM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 187.50% |
| IREN240621C00023000 | 2024-06-13 10:50AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 308.59% |
| IREN240621C00024000 | 2024-06-13 10:02AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 253.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240621P00002500 | 2024-05-22 2:55PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 612.50% |
| IREN240621P00003500 | 2024-05-29 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 487.50% |
| IREN240621P00004000 | 2024-06-03 9:39AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 443.75% |
| IREN240621P00005000 | 2024-06-12 2:49PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,181 | 362.50% |
| IREN240621P00005500 | 2024-06-04 12:17PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 109 | 331.25% |
| IREN240621P00006000 | 2024-06-12 3:00PM EDT | 6.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 186 | 479.69% |
| IREN240621P00006500 | 2024-06-12 3:01PM EDT | 6.50 | 0.07 | 0.00 | 0.15 | +0.05 | +250.00% | 41 | 76 | 331.25% |
| IREN240621P00007000 | 2024-06-10 2:30PM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 246.88% |
| IREN240621P00007500 | 2024-06-11 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 1,375 | 221.88% |
| IREN240621P00008000 | 2024-06-13 1:06PM EDT | 8.00 | 0.32 | 0.00 | 0.10 | +0.30 | +1,500.00% | 20 | 269 | 226.56% |
| IREN240621P00008500 | 2024-06-13 1:42PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 2,220 | 203.13% |
| IREN240621P00009000 | 2024-06-14 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 83 | 533 | 159.38% |
| IREN240621P00009500 | 2024-06-14 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 561 | 139.06% |
| IREN240621P00010000 | 2024-06-14 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 814 | 138.28% |
| IREN240621P00010500 | 2024-06-14 3:37PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 519 | 118.75% |
| IREN240621P00011000 | 2024-06-14 3:35PM EDT | 11.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 437 | 5,589 | 118.36% |
| IREN240621P00011500 | 2024-06-14 3:26PM EDT | 11.50 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 87 | 88 | 103.91% |
| IREN240621P00012000 | 2024-06-14 3:59PM EDT | 12.00 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 706 | 857 | 108.20% |
| IREN240621P00012500 | 2024-06-14 3:55PM EDT | 12.50 | 0.41 | 0.35 | 0.45 | -0.03 | -6.82% | 456 | 704 | 106.84% |
| IREN240621P00013000 | 2024-06-14 3:47PM EDT | 13.00 | 0.60 | 0.55 | 0.60 | +0.01 | +1.69% | 402 | 191 | 101.37% |
| IREN240621P00013500 | 2024-06-14 3:26PM EDT | 13.50 | 0.80 | 0.85 | 0.90 | -0.08 | -9.09% | 449 | 159 | 106.25% |
| IREN240621P00014000 | 2024-06-14 3:57PM EDT | 14.00 | 1.21 | 1.15 | 1.25 | +0.09 | +8.04% | 69 | 91 | 107.42% |
| IREN240621P00014500 | 2024-06-14 2:34PM EDT | 14.50 | 1.50 | 1.55 | 1.65 | 0.00 | - | 5 | 57 | 113.28% |
| IREN240621P00015000 | 2024-06-14 3:58PM EDT | 15.00 | 2.04 | 1.85 | 2.10 | -0.06 | -2.86% | 78 | 51 | 108.98% |
| IREN240621P00015500 | 2024-06-12 9:41AM EDT | 15.50 | 2.70 | 2.35 | 2.55 | 0.00 | - | - | 5 | 119.53% |
| IREN240621P00016000 | 2024-06-13 11:11AM EDT | 16.00 | 2.95 | 2.80 | 3.00 | 0.00 | - | 40 | 16 | 121.48% |
| IREN240621P00016500 | 2024-06-11 11:44AM EDT | 16.50 | 5.30 | 3.30 | 3.50 | 0.00 | - | - | 0 | 134.77% |
| IREN240621P00018000 | 2024-06-13 10:36AM EDT | 18.00 | 4.80 | 4.60 | 5.00 | 0.00 | - | 20 | 0 | 120.31% |
| IREN240621P00020000 | 2024-06-13 10:33AM EDT | 20.00 | 6.51 | 6.60 | 7.00 | 0.00 | - | 68 | 29 | 153.13% |
© 2024 Yahoo. All rights reserved.