Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240517C00000500 | 2024-05-09 11:04AM EDT | 0.50 | 4.65 | 3.90 | 4.60 | 0.00 | - | 4 | 15 | 2,081.25% |
| IREN240517C00001000 | 2024-02-15 1:23PM EDT | 1.00 | 6.86 | 3.40 | 3.90 | 0.00 | - | 4 | 3 | 881.25% |
| IREN240517C00002000 | 2024-03-26 11:35AM EDT | 2.00 | 3.90 | 2.85 | 3.50 | 0.00 | - | 5 | 9 | 800.00% |
| IREN240517C00002500 | 2024-05-08 10:44AM EDT | 2.50 | 2.60 | 2.20 | 2.60 | 0.00 | - | 10 | 1,126 | 398.44% |
| IREN240517C00003000 | 2024-05-08 12:59PM EDT | 3.00 | 2.20 | 1.50 | 2.10 | 0.00 | - | 2 | 821 | 175.00% |
| IREN240517C00003500 | 2024-05-07 2:51PM EDT | 3.50 | 1.50 | 0.95 | 1.60 | 0.00 | - | 5 | 453 | 353.13% |
| IREN240517C00004000 | 2024-05-07 3:03PM EDT | 4.00 | 0.83 | 0.80 | 0.90 | -0.32 | -27.83% | 2 | 58 | 126.56% |
| IREN240517C00004500 | 2024-05-10 11:22AM EDT | 4.50 | 0.60 | 0.15 | 0.50 | -0.10 | -14.29% | 11 | 410 | 51.56% |
| IREN240517C00005000 | 2024-05-10 3:36PM EDT | 5.00 | 0.29 | 0.25 | 0.30 | -0.13 | -30.95% | 1,536 | 12,255 | 137.50% |
| IREN240517C00005500 | 2024-05-10 3:44PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 370 | 2,964 | 133.59% |
| IREN240517C00006000 | 2024-05-10 2:48PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 215 | 825 | 131.25% |
| IREN240517C00006500 | 2024-05-10 3:50PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 39 | 639 | 137.50% |
| IREN240517C00007000 | 2024-05-08 12:58PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,674 | 189.06% |
| IREN240517C00007500 | 2024-05-10 10:18AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 29 | 13,473 | 184.38% |
| IREN240517C00008000 | 2024-05-07 11:12AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 325.78% |
| IREN240517C00008500 | 2024-04-24 10:01AM EDT | 8.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 415.63% |
| IREN240517C00009000 | 2024-05-06 12:36PM EDT | 9.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 203 | 439.06% |
| IREN240517C00010000 | 2024-05-10 9:39AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 5,300 | 271.88% |
| IREN240517C00012500 | 2024-05-06 12:31PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,114 | 334.38% |
| IREN240517C00015000 | 2024-05-02 10:14AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 8,781 | 384.38% |
| IREN240517C00017500 | 2024-05-06 1:10PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 1,627 | 425.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240517P00002000 | 2024-04-04 12:29PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 362.50% |
| IREN240517P00002500 | 2024-05-06 9:54AM EDT | 2.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 671 | 568.75% |
| IREN240517P00003000 | 2024-05-10 12:31PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 159 | 209.38% |
| IREN240517P00003500 | 2024-05-10 2:23PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 4,002 | 150.00% |
| IREN240517P00004000 | 2024-05-10 3:48PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 17 | 1,083 | 135.94% |
| IREN240517P00004500 | 2024-05-10 3:56PM EDT | 4.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1,132 | 1,204 | 126.56% |
| IREN240517P00005000 | 2024-05-10 3:58PM EDT | 5.00 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 121 | 5,154 | 142.97% |
| IREN240517P00005500 | 2024-05-10 1:59PM EDT | 5.50 | 0.77 | 0.80 | 0.90 | +0.20 | +35.09% | 11 | 1,474 | 140.63% |
| IREN240517P00006000 | 2024-05-08 2:48PM EDT | 6.00 | 1.14 | 1.05 | 1.35 | +0.09 | +8.57% | 2 | 72 | 183.59% |
| IREN240517P00006500 | 2024-04-26 10:22AM EDT | 6.50 | 1.55 | 1.50 | 2.05 | 0.00 | - | 2 | 2 | 173.44% |
| IREN240517P00007000 | 2024-05-06 3:03PM EDT | 7.00 | 2.20 | 1.95 | 2.55 | +0.30 | +15.79% | 1 | 1 | 179.69% |
| IREN240517P00007500 | 2024-05-09 11:11AM EDT | 7.50 | 2.30 | 2.45 | 3.10 | 0.00 | - | 1 | 2,677 | 228.13% |
| IREN240517P00009000 | 2024-04-29 9:40AM EDT | 9.00 | 4.20 | 3.90 | 4.50 | 0.00 | - | 1 | 0 | 433.59% |
| IREN240517P00010000 | 2024-04-25 2:32PM EDT | 10.00 | 4.88 | 4.90 | 5.60 | 0.00 | - | 11 | 3 | 296.88% |
| IREN240517P00012500 | 2024-04-05 2:46PM EDT | 12.50 | 6.90 | 7.40 | 8.00 | 0.00 | - | 5 | 0 | 556.25% |
| IREN240517P00015000 | 2024-04-04 11:04AM EDT | 15.00 | 8.90 | 10.00 | 10.60 | 0.00 | - | 1 | 2 | 475.00% |
| IREN240517P00017500 | 2024-03-15 2:24PM EDT | 17.50 | 12.81 | 12.00 | 13.70 | 0.00 | - | 5 | 6 | 567.19% |
© 2024 Yahoo. All rights reserved.