Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +0.10 | +0.91% | 1 | 225 | 2.50 | 0.30 | 0.00 | - | 1 | 55 |
| 8.75 | -1.00 | -10.26% | 2 | 1,190 | 5.00 | 0.64 | 0.00 | - | 4 | 549 |
| 8.00 | -0.10 | -1.23% | 12 | 412 | 7.50 | 1.55 | 0.00 | - | 4,227 | 9,422 |
| 6.60 | -0.80 | -10.81% | 555 | 39,175 | 10.00 | 2.87 | +0.27 | +10.38% | 20 | 36,363 |
| 5.80 | -0.30 | -4.92% | 1,298 | 3,647 | 12.50 | 4.42 | +0.54 | +13.92% | 29 | 6,697 |
| 5.10 | 0.00 | - | 337 | 1,365 | 15.00 | 5.60 | +0.45 | +8.74% | 62 | 236 |
| 4.27 | -0.53 | -11.04% | 54 | 1,430 | 17.50 | 7.93 | +0.23 | +2.99% | 1 | 150 |
| 3.70 | -0.25 | -6.33% | 69 | 1,641 | 20.00 | - | - | - | - | - |
| 3.50 | +0.20 | +6.06% | 201 | 2,458 | 22.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 733 | 1,128 | 25.00 | 13.00 | +13.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.