Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116C00002500 | 2024-05-31 3:58PM EDT | 2.50 | 5.30 | 5.10 | 8.60 | 0.00 | - | 1 | 241 | 114.26% |
| IREN260116C00005000 | 2024-05-31 10:15AM EDT | 5.00 | 4.40 | 4.40 | 5.90 | 0.00 | - | 3 | 1,046 | 90.63% |
| IREN260116C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 4.45 | 3.90 | 4.70 | +0.55 | +16.42% | 3 | 347 | 94.24% |
| IREN260116C00010000 | 2024-06-03 10:32AM EDT | 10.00 | 3.50 | 3.50 | 3.60 | +0.80 | +28.57% | 93 | 37,184 | 92.63% |
| IREN260116C00012500 | 2024-05-24 12:47PM EDT | 12.50 | 2.82 | 2.90 | 4.30 | 0.00 | - | 16 | 38 | 106.45% |
| IREN260116C00015000 | 2024-06-03 9:56AM EDT | 15.00 | 2.80 | 2.05 | 3.60 | +0.70 | +33.33% | 16 | 337 | 97.51% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116P00002500 | 2024-05-31 9:48AM EDT | 2.50 | 0.50 | 0.00 | 1.55 | 0.00 | - | 4 | 56 | 125.78% |
| IREN260116P00005000 | 2024-05-23 9:48AM EDT | 5.00 | 1.70 | 0.50 | 2.00 | 0.00 | - | 11 | 535 | 83.59% |
| IREN260116P00007500 | 2024-05-29 10:52AM EDT | 7.50 | 3.05 | 2.60 | 3.10 | 0.00 | - | 1 | 13,025 | 87.60% |
| IREN260116P00010000 | 2024-05-31 3:54PM EDT | 10.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 440 | 31,863 | 79.59% |
© 2024 Yahoo. All rights reserved.