Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.00 | - | 2 | 603 | 2.50 | 0.10 | 0.00 | - | 150 | 210 |
| 8.60 | -0.60 | -6.52% | 375 | 2,884 | 5.00 | 0.25 | 0.00 | - | 3 | 4,155 |
| 6.80 | -0.90 | -11.69% | 476 | 3,389 | 7.50 | 0.81 | +0.12 | +17.39% | 1 | 358 |
| 5.30 | -0.45 | -7.83% | 320 | 9,395 | 10.00 | 1.80 | +0.30 | +20.00% | 117 | 24,668 |
| 4.24 | -0.26 | -5.78% | 182 | 6,719 | 12.50 | 3.10 | +0.10 | +3.33% | 10 | 10,964 |
| 3.40 | -0.40 | -10.53% | 458 | 11,475 | 15.00 | 4.80 | +0.50 | +11.63% | 1 | 1,333 |
| 2.55 | -0.42 | -14.14% | 396 | 3,370 | 17.50 | 6.60 | +0.60 | +10.00% | 1 | 367 |
| 2.30 | -0.15 | -6.12% | 321 | 3,900 | 20.00 | 8.58 | +0.50 | +6.19% | 5 | 15 |
| 1.65 | -0.25 | -13.16% | 2 | 1,015 | 22.50 | - | - | - | - | - |
| 1.70 | -0.06 | -3.41% | 1,229 | 1,280 | 25.00 | 12.20 | +12.20 | - | - | 1 |
© 2024 Yahoo. All rights reserved.