Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117C00002500 | 2024-05-31 12:32PM EDT | 2.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,074 | 0.00% |
| IREN250117C00005000 | 2024-05-31 3:59PM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 2,419 | 0.00% |
| IREN250117C00007500 | 2024-05-31 1:54PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 612 | 2,925 | 0.00% |
| IREN250117C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 90 | 5,506 | 6.25% |
| IREN250117C00012500 | 2024-05-31 1:15PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 12.50% |
| IREN250117C00015000 | 2024-05-31 2:11PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 713 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117P00002500 | 2024-05-30 1:27PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| IREN250117P00005000 | 2024-05-31 11:24AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9,184 | 12.50% |
| IREN250117P00007500 | 2024-05-31 1:37PM EDT | 7.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 16 | 495 | 1.56% |
| IREN250117P00010000 | 2024-05-31 12:18PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17,152 | 0.00% |
| IREN250117P00012500 | 2024-05-23 9:35AM EDT | 12.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.