Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | -0.60 | -5.26% | 63 | 1,859 | 2.50 | 0.04 | -0.11 | -73.33% | 2 | 787 |
| 8.20 | -1.09 | -11.73% | 3 | 5,495 | 5.00 | 0.14 | 0.00 | - | 5 | 10,996 |
| 6.49 | -0.51 | -7.29% | 52 | 7,902 | 7.50 | 0.48 | 0.00 | - | 3 | 7,177 |
| 4.90 | -0.68 | -12.19% | 216 | 11,391 | 10.00 | 1.30 | 0.00 | - | 260 | 2,743 |
| 3.40 | -0.70 | -17.07% | 129 | 7,553 | 12.50 | 2.72 | +0.17 | +6.67% | 1 | 15 |
| 2.80 | -0.31 | -9.97% | 380 | 1,460 | 15.00 | 3.94 | 0.00 | - | 35 | 96 |
| 1.61 | -0.89 | -35.60% | 100 | 1,109 | 17.50 | 5.39 | 0.00 | - | 5 | 6 |
| 1.53 | -0.32 | -17.30% | 253 | 1,156 | 20.00 | 8.19 | +8.19 | - | - | 60 |
| 1.40 | -0.23 | -14.11% | 5 | 858 | 22.50 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 74 | 1,367 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.