Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.86 | 0.00 | - | 7 | 4 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 4 | 5.00 | 0.21 | 0.00 | - | 1 | 11 |
| 5.90 | -0.62 | -9.51% | 1 | 70 | 7.50 | 0.36 | 0.00 | - | 14 | 80 |
| 4.00 | -0.30 | -6.98% | 5 | 410 | 10.00 | 1.02 | +0.07 | +7.37% | 180 | 287 |
| 3.20 | -0.10 | -3.03% | 52 | 2,426 | 12.50 | 2.38 | +0.26 | +12.26% | 16 | 82 |
| 2.35 | -0.20 | -7.84% | 485 | 1,950 | 15.00 | 3.93 | +0.43 | +12.29% | 16 | 160 |
| 1.70 | -0.20 | -10.53% | 162 | 385 | 17.50 | 7.80 | 0.00 | - | - | 19 |
| 1.15 | -0.27 | -19.01% | 119 | 380 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 199 | 22.50 | 10.00 | 0.00 | - | - | 30 |
| 0.74 | -0.21 | -22.11% | 143 | 56 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.