Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 3 | 16 | 0.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 85 | 1.00 | 0.05 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 1 | 18 | 1.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 61 | 2.00 | 0.05 | 0.00 | - | 5 | 15 |
| 10.40 | 0.00 | - | 20 | 859 | 2.50 | 0.03 | 0.00 | - | 50 | 249 |
| 10.38 | 0.00 | - | 45 | 416 | 3.00 | 0.05 | 0.00 | - | 2 | 7,069 |
| 9.95 | 0.00 | - | 4 | 139 | 3.50 | 0.04 | 0.00 | - | 1 | 8,911 |
| 9.60 | -0.50 | -4.95% | 5 | 254 | 4.00 | 0.04 | 0.00 | - | 2 | 290 |
| 9.58 | 0.00 | - | 2 | 2,681 | 4.50 | 0.10 | 0.00 | - | 54 | 991 |
| 8.92 | -0.22 | -2.41% | 14 | 4,878 | 5.00 | 0.05 | -0.05 | -50.00% | 1 | 4,560 |
| 8.68 | +0.18 | +2.12% | 3 | 3,123 | 5.50 | 0.05 | -0.01 | -16.67% | 3 | 3,115 |
| 6.30 | -0.20 | -3.08% | 5 | 12,783 | 7.50 | 0.20 | 0.00 | - | 1 | 6,282 |
| 4.50 | 0.00 | - | 50 | 13,050 | 10.00 | 0.60 | +0.05 | +9.09% | 15 | 4,181 |
| 2.65 | -0.45 | -14.52% | 22 | 14,297 | 12.50 | 1.55 | +0.05 | +3.33% | 27 | 2,248 |
| 1.92 | -0.08 | -4.00% | 90 | 8,057 | 15.00 | 3.13 | +0.49 | +18.56% | 8 | 59 |
| 1.35 | +0.01 | +0.75% | 3 | 6,934 | 17.50 | 4.90 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 111 | 659 | 20.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 2 | 2,253 | 22.50 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 1 | 77 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.