Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816C00000500 | 2024-05-20 10:15AM EDT | 0.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IREN240816C00001000 | 2024-05-28 11:00AM EDT | 1.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| IREN240816C00001500 | 2024-05-07 2:22PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| IREN240816C00002000 | 2024-05-16 10:30AM EDT | 2.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| IREN240816C00002500 | 2024-05-31 3:59PM EDT | 2.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,024 | 0.00% |
| IREN240816C00003000 | 2024-05-24 11:46AM EDT | 3.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| IREN240816C00003500 | 2024-05-31 10:33AM EDT | 3.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| IREN240816C00004000 | 2024-05-30 10:39AM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| IREN240816C00004500 | 2024-05-30 10:40AM EDT | 4.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,848 | 0.00% |
| IREN240816C00005000 | 2024-05-31 3:42PM EDT | 5.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 43 | 5,933 | 0.00% |
| IREN240816C00005500 | 2024-05-31 1:48PM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 59 | 3,332 | 0.00% |
| IREN240816C00007500 | 2024-05-31 3:54PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 825 | 27,443 | 0.00% |
| IREN240816C00010000 | 2024-05-31 3:36PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 442 | 25,228 | 12.50% |
| IREN240816C00012500 | 2024-05-31 3:58PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,158 | 16,387 | 25.00% |
| IREN240816C00015000 | 2024-05-31 1:32PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,737 | 11,515 | 25.00% |
| IREN240816C00017500 | 2024-05-30 12:17PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 130 | 11,873 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816P00001000 | 2024-03-19 11:26AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 470.31% |
| IREN240816P00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| IREN240816P00002500 | 2024-05-28 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 291 | 50.00% |
| IREN240816P00003000 | 2024-05-30 1:29PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 7,097 | 50.00% |
| IREN240816P00003500 | 2024-05-28 2:23PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10,943 | 50.00% |
| IREN240816P00004000 | 2024-05-30 9:36AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 50.00% |
| IREN240816P00004500 | 2024-05-30 2:35PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,003 | 25.00% |
| IREN240816P00005000 | 2024-05-31 1:31PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4,713 | 25.00% |
| IREN240816P00005500 | 2024-05-30 11:04AM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 3,214 | 25.00% |
| IREN240816P00007500 | 2024-05-31 11:01AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 7,057 | 3.13% |
| IREN240816P00010000 | 2024-05-31 2:39PM EDT | 10.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 11 | 3,991 | 0.00% |
| IREN240816P00012500 | 2024-05-30 3:52PM EDT | 12.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| IREN240816P00015000 | 2024-03-15 10:26AM EDT | 15.00 | 10.80 | 10.40 | 10.70 | 0.00 | - | 2 | 23 | 350.00% |
| IREN240816P00017500 | 2024-04-18 12:06PM EDT | 17.50 | 12.71 | 11.20 | 11.90 | 0.00 | - | 1 | 7 | 261.04% |
© 2024 Yahoo. All rights reserved.