Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,734.68
-279.75(-0.32%)

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

13.28

-0.62

(-4.46%)

At close: 04:00PM EDT

13.30

+0.02

(+0.15%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.80	0.00	-	1	5	5.50	0.05	0.00	-	-	2
-	-	-	-	-	6.50	0.05	+0.05	-	-	2
6.80	+6.80	-	1	0	7.00	-	-	-	-	-
6.89	0.00	-	2	10	7.50	-	-	-	-	-
-	-	-	-	-	8.50	0.45	0.00	-	29	39
-	-	-	-	-	9.00	0.26	0.00	-	30	32
4.70	0.00	-	4	6	9.50	0.38	+0.38	-	1	0
4.85	0.00	-	4	12	10.00	0.53	+0.11	+26.19%	2	21
2.20	0.00	-	47	80	10.50	0.60	+0.05	+9.09%	1	13
3.75	0.00	-	1	14	11.00	0.75	-0.05	-6.25%	11	37
3.60	0.00	-	1	4	11.50	1.00	+0.14	+16.28%	10	2
3.46	0.00	-	41	18	12.00	1.23	+0.13	+11.82%	7	15
2.20	-0.90	-29.03%	12	16	12.50	1.26	0.00	-	1	6
1.85	-0.25	-11.90%	33	7	13.00	1.81	+0.36	+24.83%	1	88
1.54	-0.46	-23.00%	11	200	14.00	2.45	+0.45	+22.50%	2	26
1.11	-0.44	-28.39%	6	88	15.00	2.80	+2.80	-	-	0
0.95	-0.35	-26.92%	1	55	16.00	-	-	-	-	-
0.71	-0.74	-51.03%	6	59	16.50	-	-	-	-	-
0.95	0.00	-	5	12	17.50	-	-	-	-	-
0.85	0.00	-	3	9	18.00	-	-	-	-	-
0.82	0.00	-	25	26	19.00	-	-	-	-	-
0.85	0.00	-	10	21	20.00	-	-	-	-	-
0.90	0.00	-	1	1	21.00	-	-	-	-	-
0.45	0.00	-	9	10	22.00	-	-	-	-	-
0.55	+0.55	-	-	2	23.00	-	-	-	-	-
0.20	0.00	-	-	1	24.00	-	-	-	-	-
0.25	+0.25	-	140	1	25.00	-	-	-	-	-