Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 8 | 9 | 2.50 | 0.03 | 0.00 | - | - | 1 |
| 8.00 | -1.00 | -11.11% | 15 | 211 | 5.00 | 0.03 | 0.00 | - | 5 | 367 |
| 5.75 | -0.55 | -8.73% | 1 | 554 | 7.50 | 0.10 | +0.05 | +100.00% | 4 | 1,850 |
| 3.60 | -0.41 | -10.22% | 237 | 2,799 | 10.00 | 0.39 | +0.13 | +50.00% | 134 | 4,529 |
| 2.05 | -0.40 | -16.33% | 3,093 | 1,273 | 12.50 | 1.18 | +0.15 | +14.56% | 468 | 669 |
| 1.05 | -0.30 | -22.22% | 281 | 11,319 | 15.00 | 2.88 | +0.53 | +22.55% | 81 | 110 |
| 0.50 | -0.15 | -23.08% | 816 | 1,101 | 17.50 | 4.45 | 0.00 | - | 2 | 56 |
| 0.30 | -0.15 | -33.33% | 143 | 9,280 | 20.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.15 | -0.15 | -50.00% | 13 | 888 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.