Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00002500 | 2024-05-30 10:40AM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| IREN240719C00005000 | 2024-05-30 3:24PM EDT | 5.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 0.00% |
| IREN240719C00007500 | 2024-05-31 2:03PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 480 | 0.00% |
| IREN240719C00010000 | 2024-05-31 3:02PM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 255 | 2,189 | 25.00% |
| IREN240719C00012500 | 2024-05-31 12:34PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 920 | 25.00% |
| IREN240719C00015000 | 2024-05-24 1:52PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00005000 | 2024-05-30 3:33PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 429 | 25.00% |
| IREN240719P00007500 | 2024-05-30 1:30PM EDT | 7.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 101 | 1,633 | 3.13% |
| IREN240719P00010000 | 2024-05-30 3:40PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| IREN240719P00012500 | 2024-05-22 9:57AM EDT | 12.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.