Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.50 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 10 | 33 |
| 3.30 | 0.00 | - | 1 | 50 | 7.50 | 0.70 | 0.00 | - | 1 | 91 |
| 5.20 | -1.34 | -20.49% | 5 | 20 | 8.00 | 0.05 | -0.03 | -37.50% | 7 | 4 |
| 4.62 | -0.20 | -4.15% | 8 | 27 | 8.50 | 0.07 | +0.02 | +40.00% | 9 | 146 |
| 4.67 | 0.00 | - | 1 | 56 | 9.00 | 0.10 | +0.02 | +25.00% | 3 | 24 |
| 4.07 | 0.00 | - | 12 | 47 | 9.50 | 0.18 | -0.05 | -21.74% | 62 | 76 |
| 3.80 | 0.00 | - | 15 | 90 | 10.00 | 0.20 | -0.05 | -20.00% | 1 | 55 |
| 2.70 | +0.92 | +51.69% | 5 | 14 | 10.50 | 0.35 | -0.18 | -33.96% | 5 | 407 |
| 3.30 | 0.00 | - | 4 | 10 | 11.00 | 0.45 | -0.05 | -10.00% | 2 | 13 |
| 2.02 | -0.93 | -31.53% | 27 | 35 | 11.50 | 0.50 | 0.00 | - | 1 | 32 |
| 3.00 | 0.00 | - | 1 | 183 | 12.00 | 0.80 | +0.23 | +40.35% | 8 | 46 |
| 1.65 | -0.59 | -26.34% | 1 | 29 | 12.50 | 1.15 | +0.30 | +35.29% | 3 | 44 |
| 1.45 | -0.50 | -25.64% | 10 | 56 | 13.00 | 1.26 | +0.26 | +26.00% | 4 | 31 |
| 1.10 | -0.30 | -21.43% | 231 | 340 | 14.00 | 1.92 | +0.17 | +9.71% | 6 | 130 |
| 0.80 | -0.18 | -18.37% | 43 | 176 | 15.00 | 2.70 | -0.05 | -1.82% | 80 | 1 |
| 0.52 | -0.28 | -35.00% | 7 | 80 | 16.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 5 | 16.50 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 22 | 43 | 17.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 18.00 | 5.00 | +5.00 | - | 1 | 2 |
| 0.28 | -0.27 | -49.09% | 2 | 4 | 19.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 5 | 21 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 6 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 200 | 202 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 71 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.