Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.05 | 0.00 | - | 2 | 2 |
| 3.98 | 0.00 | - | 1 | 1 | 4.00 | 0.07 | 0.00 | - | 20 | 1,042 |
| 1.89 | 0.00 | - | 2 | 1 | 4.50 | 0.05 | 0.00 | - | 30 | 84 |
| 3.85 | 0.00 | - | 3 | 21 | 5.00 | 0.90 | 0.00 | - | 1 | 72 |
| 7.30 | 0.00 | - | 8 | 93 | 5.50 | 0.05 | 0.00 | - | 10 | 121 |
| 6.00 | 0.00 | - | 2 | 131 | 6.00 | 0.10 | 0.00 | - | 1 | 50 |
| 7.70 | 0.00 | - | 1 | 181 | 6.50 | 0.10 | 0.00 | - | 4 | 122 |
| 7.00 | 0.00 | - | 1 | 483 | 7.00 | 0.10 | 0.00 | - | 2 | 79 |
| 6.31 | -0.19 | -2.92% | 5 | 162 | 7.50 | 0.05 | 0.00 | - | 1 | 24 |
| 6.60 | 0.00 | - | 300 | 347 | 8.00 | 0.05 | 0.00 | - | 1 | 67 |
| 5.40 | 0.00 | - | 30 | 80 | 8.50 | 0.07 | 0.00 | - | 25 | 16 |
| 4.80 | -0.05 | -1.03% | 1 | 157 | 9.00 | 0.03 | 0.00 | - | 14 | 149 |
| 3.96 | 0.00 | - | 10 | 652 | 9.50 | 0.03 | 0.00 | - | 3 | 1,185 |
| 3.80 | -0.30 | -7.32% | 10 | 470 | 10.00 | 0.04 | +0.02 | +66.67% | 24 | 107 |
| 3.70 | +0.50 | +15.62% | 1 | 32 | 10.50 | 0.05 | 0.00 | - | 534 | 493 |
| 3.15 | +0.20 | +6.78% | 10 | 313 | 11.00 | 0.15 | 0.00 | - | 4 | 138 |
| 2.75 | 0.00 | - | 14 | 84 | 11.50 | 0.15 | 0.00 | - | 1 | 75 |
| 2.00 | -0.05 | -2.44% | 2 | 446 | 12.00 | 0.25 | +0.04 | +19.05% | 70 | 89 |
| 1.93 | 0.00 | - | 10 | 420 | 12.50 | 0.30 | -0.06 | -16.67% | 49 | 329 |
| 1.25 | -0.22 | -14.97% | 778 | 385 | 13.00 | 0.62 | +0.11 | +21.57% | 100 | 381 |
| 1.15 | -0.13 | -10.16% | 106 | 328 | 13.50 | 0.90 | +0.15 | +20.00% | 4 | 701 |
| 0.89 | -0.15 | -14.42% | 407 | 714 | 14.00 | 1.00 | -0.05 | -4.76% | 17 | 148 |
| 0.68 | -0.07 | -9.33% | 199 | 479 | 14.50 | - | - | - | - | - |
| 0.55 | -0.07 | -11.29% | 199 | 3,019 | 15.00 | 2.00 | +0.30 | +17.65% | 6 | 172 |
| 0.43 | -0.17 | -28.33% | 10 | 33 | 15.50 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 2 | 308 | 16.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 21 | 42 | 16.50 | - | - | - | - | - |
| 0.46 | +0.19 | +70.37% | 5 | 1,312 | 17.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 6 | 204 | 18.00 | 3.80 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 84 | 80 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 32 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 27 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 100 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.