Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00001000 | 2024-05-30 1:09PM EDT | 1.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IREN240628C00004000 | 2024-05-24 10:29AM EDT | 4.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240628C00004500 | 2024-05-17 10:34AM EDT | 4.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IREN240628C00005000 | 2024-05-31 2:19PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| IREN240628C00005500 | 2024-05-23 9:47AM EDT | 5.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
| IREN240628C00006000 | 2024-05-21 3:16PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 0.00% |
| IREN240628C00006500 | 2024-05-30 9:59AM EDT | 6.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240628C00007000 | 2024-05-30 10:52AM EDT | 7.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,259 | 0.00% |
| IREN240628C00007500 | 2024-05-31 1:32PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 116 | 243 | 0.00% |
| IREN240628C00008000 | 2024-05-31 11:24AM EDT | 8.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IREN240628C00008500 | 2024-05-31 11:41AM EDT | 8.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| IREN240628C00009000 | 2024-05-24 12:26PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IREN240628C00009500 | 2024-05-28 1:15PM EDT | 9.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| IREN240628C00010000 | 2024-05-31 1:23PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 538 | 25.00% |
| IREN240628C00010500 | 2024-05-29 3:50PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 25.00% |
| IREN240628C00011000 | 2024-05-28 3:41PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 25.00% |
| IREN240628C00012000 | 2024-05-23 9:59AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
| IREN240628C00012500 | 2024-05-23 12:22PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IREN240628C00013000 | 2024-05-24 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| IREN240628C00014000 | 2024-05-31 2:26PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00003500 | 2024-05-17 3:44PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IREN240628P00004000 | 2024-05-30 12:15PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,042 | 50.00% |
| IREN240628P00004500 | 2024-05-29 12:06PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240628P00005000 | 2024-05-30 10:39AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240628P00005500 | 2024-05-30 12:04PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 25.00% |
| IREN240628P00006000 | 2024-05-31 2:03PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| IREN240628P00006500 | 2024-05-30 10:48AM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 25.00% |
| IREN240628P00007000 | 2024-05-31 2:06PM EDT | 7.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 12.50% |
| IREN240628P00007500 | 2024-05-30 9:54AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IREN240628P00008000 | 2024-05-30 12:23PM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240628P00008500 | 2024-05-30 3:38PM EDT | 8.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240628P00009000 | 2024-05-30 11:04AM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.