Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240621C00002500 | 2024-05-30 9:46AM EDT | 2.50 | 5.40 | 6.30 | 6.70 | 0.00 | - | 1 | 64 | 462.50% |
| IREN240621C00003000 | 2024-05-20 3:11PM EDT | 3.00 | 3.37 | 5.80 | 6.80 | 0.00 | - | - | 1 | 525.00% |
| IREN240621C00005000 | 2024-05-31 11:19AM EDT | 5.00 | 2.75 | 3.90 | 4.20 | 0.00 | - | 1 | 5,079 | 247.66% |
| IREN240621C00005500 | 2024-05-30 11:01AM EDT | 5.50 | 1.95 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 326.56% |
| IREN240621C00006000 | 2024-05-31 2:10PM EDT | 6.00 | 1.83 | 2.60 | 3.70 | 0.00 | - | 2 | 58 | 207.81% |
| IREN240621C00006500 | 2024-05-31 11:30AM EDT | 6.50 | 1.50 | 2.15 | 2.90 | 0.00 | - | 6 | 326 | 152.34% |
| IREN240621C00007000 | 2024-06-03 9:41AM EDT | 7.00 | 2.10 | 1.30 | 2.50 | +1.15 | +121.05% | 34 | 143 | 100.78% |
| IREN240621C00007500 | 2024-06-03 9:42AM EDT | 7.50 | 1.75 | 1.65 | 1.80 | +0.90 | +105.88% | 43 | 1,270 | 133.79% |
| IREN240621C00008000 | 2024-06-03 9:42AM EDT | 8.00 | 1.40 | 1.25 | 1.80 | +0.75 | +115.38% | 20 | 697 | 147.27% |
| IREN240621C00008500 | 2024-06-03 9:34AM EDT | 8.50 | 0.91 | 0.85 | 1.40 | +0.46 | +102.22% | 2 | 74 | 127.93% |
| IREN240621C00009000 | 2024-06-03 9:44AM EDT | 9.00 | 0.87 | 0.80 | 0.90 | +0.51 | +150.00% | 44 | 2,386 | 121.09% |
| IREN240621C00009500 | 2024-05-31 11:42AM EDT | 9.50 | 0.30 | 0.60 | 0.75 | 0.00 | - | 85 | 132 | 122.07% |
| IREN240621C00010000 | 2024-06-03 9:43AM EDT | 10.00 | 0.60 | 0.50 | 0.60 | +0.37 | +160.87% | 49 | 457 | 125.39% |
| IREN240621C00010500 | 2024-05-24 12:56PM EDT | 10.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 2 | 1 | 117.58% |
| IREN240621C00011000 | 2024-05-24 1:12PM EDT | 11.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 11 | 20 | 116.02% |
| IREN240621C00011500 | 2024-05-28 10:18AM EDT | 11.50 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 160.16% |
| IREN240621C00012000 | 2024-05-28 10:35AM EDT | 12.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 5 | 94 | 121.09% |
| IREN240621C00012500 | 2024-05-31 3:43PM EDT | 12.50 | 0.06 | 0.10 | 0.20 | 0.00 | - | 28 | 56 | 125.39% |
| IREN240621C00013000 | 2024-05-28 11:28AM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 32 | 134.38% |
| IREN240621C00014000 | 2024-05-24 12:12PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 137.50% |
| IREN240621C00015000 | 2024-06-03 9:44AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 200 | 5 | 142.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240621P00002500 | 2024-05-22 2:55PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 275.00% |
| IREN240621P00003500 | 2024-05-29 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 384.38% |
| IREN240621P00005000 | 2024-05-29 11:54AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 44 | 5,187 | 151.56% |
| IREN240621P00005500 | 2024-05-30 2:51PM EDT | 5.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 64 | 111 | 169.53% |
| IREN240621P00006000 | 2024-06-03 9:43AM EDT | 6.00 | 0.08 | 0.05 | 0.10 | -0.07 | -41.18% | 10 | 207 | 119.53% |
| IREN240621P00006500 | 2024-06-03 9:41AM EDT | 6.50 | 0.10 | 0.10 | 0.15 | -0.10 | -33.33% | 2 | 191 | 114.06% |
| IREN240621P00007000 | 2024-06-03 9:43AM EDT | 7.00 | 0.15 | 0.15 | 0.20 | -0.35 | -64.81% | 22 | 190 | 104.30% |
| IREN240621P00007500 | 2024-06-03 9:39AM EDT | 7.50 | 0.05 | 0.20 | 0.30 | -0.70 | -93.33% | 13 | 1,311 | 95.31% |
| IREN240621P00008000 | 2024-05-28 1:22PM EDT | 8.00 | 0.97 | 0.35 | 0.50 | 0.00 | - | 20 | 35 | 96.88% |
| IREN240621P00008500 | 2024-05-30 10:42AM EDT | 8.50 | 1.49 | 0.35 | 0.70 | 0.00 | - | 8 | 8 | 81.45% |
| IREN240621P00009000 | 2024-06-03 9:42AM EDT | 9.00 | 0.95 | 0.80 | 1.05 | -0.70 | -42.42% | 100 | 3 | 97.85% |
| IREN240621P00010000 | 2024-05-28 11:33AM EDT | 10.00 | 2.37 | 1.45 | 1.65 | 0.00 | - | 1 | 11 | 89.45% |
| IREN240621P00012500 | 2024-05-22 9:47AM EDT | 12.50 | 5.04 | 3.50 | 5.20 | 0.00 | - | - | 5 | 201.37% |
© 2024 Yahoo. All rights reserved.