Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00045000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 652 | 156.25% |
| IRDM241018C00045000 | 2024-05-10 2:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 1.75 | 0.00 | - | 2 | 18 | 81.35% |
| IRDM241115C00045000 | 2024-06-06 9:39AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,803 | 25.00% |
| IRDM250117C00045000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 15.70 | 17.00 | 21.40 | 0.00 | - | 2 | 50 | 203.91% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 2024-11-15 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 48.73% |
© 2024 Yahoo. All rights reserved.