Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 2024-10-18 | 9.00 | 10.20 | 15.00 | 0.00 | - | - | 2 | 154.79% |
| IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00017500 | 2024-05-01 11:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 320.12% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 127.00% |
| IRDM241115P00017500 | 2024-06-03 2:04PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRDM250117P00017500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.