Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250117C00025000 | 2024-06-27 2:45PM EDT | 25.00 | 4.60 | 4.10 | 4.40 | 0.00 | - | - | 1 | 47.44% |
| IRDM250117C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 43.16% |
| IRDM250117C00035000 | 2024-07-05 11:49AM EDT | 35.00 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 6 | 6 | 42.87% |
| IRDM250117C00045000 | 2024-06-10 1:07PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250117P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRDM250117P00017500 | 2024-06-21 9:30AM EDT | 17.50 | 0.70 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 50.00% |
| IRDM250117P00022500 | 2024-06-21 3:07PM EDT | 22.50 | 1.86 | 1.25 | 1.45 | 0.00 | - | 16 | 16 | 42.87% |
| IRDM250117P00025000 | 2024-06-24 1:24PM EDT | 25.00 | 2.75 | 2.15 | 2.40 | 0.00 | - | - | 1 | 41.46% |
| IRDM250117P00030000 | 2024-06-24 2:59PM EDT | 30.00 | 5.80 | 4.80 | 5.00 | 0.00 | - | 4 | 58 | 35.99% |
| IRDM250117P00035000 | 2024-06-20 1:17PM EDT | 35.00 | 10.00 | 8.70 | 9.00 | 0.00 | - | - | 2 | 34.96% |
| IRDM250117P00040000 | 2024-05-30 12:49PM EDT | 40.00 | 10.45 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 72.53% |
© 2024 Yahoo. All rights reserved.