Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 50 | 51 | 15.00 | 0.30 | 0.00 | - | 1 | 40 |
| 9.00 | 0.00 | - | 50 | 50 | 17.50 | 0.60 | 0.00 | - | 5 | 454 |
| 10.50 | 0.00 | - | 2 | 123 | 20.00 | 0.80 | 0.00 | - | 1 | 100 |
| 5.10 | 0.00 | - | 2 | 42 | 22.50 | 1.05 | 0.00 | - | 29 | 116 |
| 6.82 | 0.00 | - | 1 | 91 | 25.00 | 2.05 | 0.00 | - | 78 | 319 |
| 1.20 | 0.00 | - | 37 | 306 | 30.00 | 4.10 | 0.00 | - | 21 | 445 |
| 0.30 | 0.00 | - | 11 | 754 | 35.00 | 9.57 | 0.00 | - | 1 | 246 |
| 0.30 | -0.05 | -14.29% | 1 | 339 | 40.00 | 9.90 | 0.00 | - | 1 | 125 |
| 0.35 | 0.00 | - | 1 | 1,803 | 45.00 | 19.77 | 0.00 | - | 1 | 30 |
| 0.16 | 0.00 | - | 2 | 121 | 50.00 | 14.30 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 109 | 55.00 | 26.23 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 117 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 357 | 65.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.