iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 44 | 63 | 2024-06-07 | 0.16 | 0.00 | - | 12 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 5 | 33 |
| 1.20 | 0.00 | - | 2 | 490 | 2024-06-21 | 0.45 | 0.00 | - | 43 | 527 |
| 1.20 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.79 | 0.00 | - | 2 | 34 |
| 1.37 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.70 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 9 | 30 | 2024-07-19 | 1.00 | 0.00 | - | 3 | 11 |
| 2.35 | 0.00 | - | 1 | 141 | 2024-09-20 | 1.45 | 0.00 | - | 10 | 189 |
| 2.73 | 0.00 | - | 10 | 23 | 2024-12-20 | 2.20 | 0.00 | - | 9 | 72 |
| 2.70 | 0.00 | - | 2 | 38 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.