iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.96 | 0.00 | - | - | 3 | 0.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.73 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 4 | 6.50 | 0.61 | 0.00 | - | - | 1 |
| 7.14 | 0.00 | - | 3 | 9 | 7.00 | 0.05 | 0.00 | - | 9 | 11 |
| 1.49 | 0.00 | - | 20 | 47 | 7.50 | 0.05 | 0.00 | - | 590 | 595 |
| 2.80 | 0.00 | - | 4 | 15 | 8.00 | 0.15 | 0.00 | - | 5 | 13 |
| 4.70 | 0.00 | - | 3 | 31 | 8.50 | 0.09 | 0.00 | - | 14 | 16 |
| 2.10 | 0.00 | - | 3 | 39 | 9.00 | 0.05 | 0.00 | - | 1 | 47 |
| 1.45 | +0.09 | +6.62% | 1 | 129 | 9.50 | 0.05 | -0.06 | -54.55% | 1 | 23 |
| 0.55 | -0.52 | -48.60% | 5 | 34 | 10.00 | 0.20 | +0.10 | +66.67% | 31 | 218 |
| 0.34 | -0.61 | -64.21% | 44 | 260 | 10.50 | 0.47 | +0.21 | +80.77% | 13 | 127 |
| 0.20 | -0.50 | -71.43% | 52 | 144 | 11.00 | 0.90 | +0.40 | +80.00% | 12 | 155 |
| 0.10 | -0.15 | -60.00% | 59 | 236 | 11.50 | 1.21 | +0.52 | +75.36% | 1 | 50 |
| 0.10 | -0.05 | -33.33% | 14 | 258 | 12.00 | 1.75 | +0.75 | +75.00% | 3 | 69 |
| 0.10 | -0.05 | -33.33% | 10 | 262 | 12.50 | 1.75 | 0.00 | - | 1 | 28 |
| 0.05 | -0.10 | -66.67% | 7 | 291 | 13.00 | 1.98 | 0.00 | - | 6 | 245 |
| 0.10 | 0.00 | - | 8 | 162 | 13.50 | 3.10 | +0.60 | +24.00% | 5 | 17 |
| 0.05 | -0.09 | -64.29% | 97 | 440 | 14.00 | 3.04 | 0.00 | - | 3 | 9 |
| 0.05 | -0.01 | -16.67% | 2 | 899 | 14.50 | 3.62 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 34 | 423 | 15.00 | 3.20 | 0.00 | - | 2 | 1 |
| 0.05 | -0.25 | -83.33% | 1 | 63 | 15.50 | 2.45 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 9 | 19 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 24 | 16.50 | 3.90 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 48 | 75 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 47 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 27 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 6.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 7 | 21 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 131 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,016 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 38 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.