iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.06 | 0.00 | - | 16 | 194 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 779 | 2024-06-21 | 0.15 | 0.00 | - | 50 | 3,205 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 37 | 37 |
| 2.28 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 10 |
| 2.72 | 0.00 | - | 4 | 106 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 405 |
| 3.62 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.35 | 0.00 | - | 6 | 11 |
| 4.48 | 0.00 | - | 30 | 147 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 1,062 |
| 5.20 | 0.00 | - | 1 | 82 | 2026-01-16 | 2.40 | 0.00 | - | 5 | 847 |
© 2024 Yahoo. All rights reserved.