iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 2 | 6 | 2024-06-07 | 0.05 | 0.00 | - | 18 | 19 |
| 2.42 | 0.00 | - | - | 1 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 2,655 |
| 4.10 | 0.00 | - | 9 | 9 | 2024-07-19 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 315 |
| 4.98 | 0.00 | - | 20 | 73 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 63 |
| 7.85 | 0.00 | - | 5 | 1 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. All rights reserved.