iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:16.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 395 | 2024-06-21 | 3.10 | 0.00 | - | 5 | 33 |
| 0.50 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 39 | 2024-09-20 | 7.80 | 0.00 | - | 3 | 124 |
| 1.61 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 4 | 2025-01-17 | 5.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.