iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 37 | 248 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 2024-06-14 | 4.86 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 4 | 355 | 2024-06-21 | 4.63 | 0.00 | - | 12 | 17 |
| 1.85 | 0.00 | - | - | 2 | 2024-06-28 | 4.31 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 1 | 53 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 247 | 2024-09-20 | 5.16 | 0.00 | - | 36 | 262 |
| 1.20 | 0.00 | - | 1 | 28 | 2024-12-20 | 4.85 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 12 | 2025-01-17 | 4.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.