iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 12 | 2024-06-14 | 2.53 | 0.00 | - | 5 | 3 |
| 0.14 | 0.00 | - | 2 | 1,307 | 2024-06-21 | 3.69 | 0.00 | - | 2 | 151 |
| 0.75 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 17 | 2024-07-19 | - | - | - | - | - |
| 0.87 | 0.00 | - | 21 | 758 | 2024-09-20 | 4.05 | 0.00 | - | 8 | 218 |
| 1.85 | 0.00 | - | 1 | 90 | 2024-12-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 521 | 2025-01-17 | 4.20 | 0.00 | - | 100 | 1,267 |
| 3.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 6.57 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.