iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:12.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 107 | 113 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 110 | 100 | 2024-06-14 | 1.63 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 2 | 469 | 2024-06-21 | 2.92 | 0.00 | - | 30 | 339 |
| 0.41 | 0.00 | - | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 694 | 2024-09-20 | 3.42 | 0.00 | - | 30 | 286 |
| 1.70 | 0.00 | - | 67 | 173 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 3 |
| 1.88 | 0.00 | - | 4 | 30 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.