iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:11.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 17 | 30 | 2024-06-07 | 1.85 | 0.00 | - | 10 | 11 |
| 0.25 | -0.05 | -16.67% | 2 | 13 | 2024-06-14 | 1.63 | 0.00 | - | 2 | 12 |
| 0.50 | +0.11 | +28.21% | 1 | 255 | 2024-06-21 | 1.67 | 0.00 | - | 1 | 808 |
| 0.30 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.80 | 0.00 | - | 10 | 12 |
| 1.21 | 0.00 | - | - | 6 | 2024-07-19 | 1.68 | 0.00 | - | 20 | 20 |
| 1.62 | 0.00 | - | 1 | 1,051 | 2024-09-20 | 2.62 | 0.00 | - | 9 | 224 |
| 3.10 | 0.00 | - | 3 | 4 | 2024-12-20 | 2.71 | 0.00 | - | 8 | 13 |
| 2.54 | 0.00 | - | 2 | 6 | 2025-01-17 | 2.73 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.