iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00050000 | 2024-07-05 1:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IRBT260116C00050000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00050000 | 2024-02-28 2:19PM EDT | 2025-01-17 | 38.65 | 39.30 | 43.40 | 0.00 | - | 4 | 5 | 226.56% |
| IRBT260116P00050000 | 2024-04-29 10:41AM EDT | 2026-01-16 | 41.10 | 38.50 | 43.00 | 0.00 | - | 1 | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.