iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

8.63

-0.26

(-2.92%)

At close: 04:00PM EDT

8.64

+0.01

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:45.00

CallsforJuly 12, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRBT250117C00045000	2024-07-05 12:36PM EDT	2025-01-17	0.15	0.00	0.00	0.00	-	5	0	50.00%
IRBT260116C00045000	2024-06-12 9:47AM EDT	2026-01-16	0.50	0.00	0.00	0.00	-	1	0	25.00%

PutsforJuly 12, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRBT250117P00045000	2024-01-30 4:23PM EDT	2025-01-17	30.85	32.50	34.80	0.00	-	41	2	0.00%
IRBT260116P00045000	2024-01-19 11:06AM EDT	2026-01-16	29.95	30.60	35.00	0.00	-	6	3	0.00%